Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 23, 2025 11:09:19 AM - Markets open
VN-INDEX 1,254.09 +11.56/+0.93%
HNX-INDEX 221.51 +0.84/+0.38%
UPCOM-INDEX 93.45 +0.37/+0.40%
TMT Motor Corporation (TMT : HOSE)
Consumer Goods : Automobiles
12.20 -0.25/-2.01%
11:05:00 AM
Closing price on 1/15/2025
10.70 -0.80/-6.96%
Open 11.60
High 11.60
Low 10.70
Volume 50,000
Split-adjusted Price 10.70

Create Alert at: 11 13 14 ...
TMT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/15/2025 -0.80 / -6.96% 11.60 11.60 10.70 10.70 10.93 10.70 50,000
1/14/2025 -0.70 / -5.74% 12.20 12.20 11.35 11.50 11.57 11.50 145,700
1/13/2025 -0.50 / -3.94% 12.90 12.90 12.10 12.20 12.42 12.20 58,200
1/10/2025 0.00 / 0.00% 12.00 13.20 12.00 12.70 12.47 12.70 86,700
1/9/2025 -0.90 / -6.62% 14.55 14.55 12.65 12.70 13.29 12.70 421,700
1/8/2025 +0.85 / +6.67% 13.60 13.60 13.60 13.60 13.60 13.60 47,200
1/7/2025 +0.80 / +6.69% 12.75 12.75 12.75 12.75 12.75 12.75 43,400
1/6/2025 +0.75 / +6.70% 11.95 11.95 11.95 11.95 11.95 11.95 34,800
1/3/2025 +0.70 / +6.67% 11.20 11.20 11.20 11.20 11.20 11.20 40,500
1/2/2025 +0.66 / +6.71% 10.50 10.50 10.50 10.50 10.50 10.50 67,400
12/31/2024 +0.64 / +6.96% 9.84 9.84 9.35 9.84 9.83 9.84 271,900
12/30/2024 +0.60 / +6.98% 9.20 9.20 9.20 9.20 9.20 9.20 136,900
12/27/2024 +0.56 / +6.97% 8.60 8.60 8.50 8.60 8.60 8.60 282,100
12/26/2024 +0.52 / +6.91% 8.04 8.04 8.04 8.04 8.04 8.04 32,900
12/25/2024 +0.49 / +6.97% 6.90 7.52 6.90 7.52 7.34 7.52 85,200
12/24/2024 -0.06 / -0.85% 6.86 7.03 6.85 7.03 6.89 7.03 6,100
12/23/2024 +0.02 / +0.28% 7.07 7.10 7.00 7.09 7.01 7.09 8,100
12/20/2024 +0.17 / +2.46% 7.08 7.08 7.05 7.07 7.06 7.07 39,100
12/19/2024 0.00 / 0.00% 7.10 7.10 6.50 6.90 6.71 6.90 46,600
12/18/2024 -0.24 / -3.36% 7.00 7.00 6.90 6.90 6.95 6.90 27,000
12/17/2024 +0.14 / +2.00% 7.10 7.20 6.95 7.14 6.99 7.14 7,200
12/16/2024 -0.20 / -2.78% 7.01 7.25 6.95 7.00 7.01 7.00 5,700
12/13/2024 0.00 / 0.00% 7.25 7.25 7.01 7.20 7.12 7.20 1,600
12/12/2024 0.00 / 0.00% 7.30 7.30 7.10 7.20 7.11 7.20 25,200
12/11/2024 -0.10 / -1.37% 7.30 7.30 7.01 7.20 7.12 7.20 7,700
12/10/2024 +0.25 / +3.55% 7.05 7.40 6.94 7.30 7.05 7.30 12,100
12/9/2024 +0.01 / +0.14% 7.04 7.09 7.00 7.05 7.01 7.05 4,900
12/6/2024 0.00 / 0.00% 7.10 7.20 7.00 7.04 7.02 7.04 31,800
12/5/2024 +0.04 / +0.57% 6.96 7.05 6.96 7.04 6.98 7.04 20,200
12/4/2024 -0.20 / -2.78% 7.30 7.30 6.95 7.00 6.98 7.00 19,900
TMT News
10/01 TMT: Explanation for the stock price fluctuation
03/01 TMT: Explanation for the stock price fluctuation
02/01 TMT: BOD resolution dated December 31, 2024
23/08 TMT: Report insider transaction - BUI TRUNG DUNG
19/08 TMT: Notification affiliated person trade - Bui Trung Dung
Related Companies
Volume Price Change
CMC  100 6.30 5.00%
CTF  700 20.85 -0.24%
DAS  0 6.00 0.00%
GGG  0 1.90 0.00%
HAX  131,400 16.35 0.31%
HTL  1,400 29.80 -0.33%
SVC  0 21.05 0.00%
VMA  0 3.60 0.00%
Market Update
Last updated at 11:05:00 AM
VN-INDEX 1,254.09 +11.56/+0.93%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.