Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2023	-0.10 / -0.18%	56.00	56.90	55.50	56.90	56.02	43.77	47,800
9/19/2023	+1.10 / +1.97%	57.50	57.50	57.00	57.00	57.04	43.85	1,300
9/18/2023	+1.10 / +2.01%	56.70	56.70	55.90	55.90	55.90	43.00	200
9/15/2023	-0.20 / -0.36%	55.10	55.10	54.80	54.80	55.00	42.15	85,600
9/14/2023	-1.00 / -1.79%	56.00	56.00	55.00	55.00	55.96	42.31	24,300
9/13/2023	-0.40 / -0.71%	56.50	56.60	56.00	56.00	56.02	43.08	11,000
9/12/2023	+0.40 / +0.71%	56.00	56.80	54.20	56.40	55.18	43.38	4,800
9/11/2023	+0.80 / +1.45%	56.50	56.50	55.00	56.00	55.60	43.08	911,900
9/8/2023	-1.70 / -2.99%	55.20	55.20	54.80	55.20	55.05	42.46	4,100
9/7/2023	+0.50 / +0.89%	56.00	56.90	55.50	56.90	56.00	43.77	12,200
9/6/2023	-0.90 / -1.57%	57.20	57.20	56.40	56.40	56.53	43.38	1,200
9/5/2023	0.00 / 0.00%	57.30	57.30	57.30	57.30	57.30	44.08	0
8/31/2023	+0.50 / +0.88%	57.50	57.50	56.80	57.30	57.24	44.08	4,000
8/30/2023	0.00 / 0.00%	56.80	56.80	56.80	56.80	56.80	43.69	0
8/29/2023	0.00 / 0.00%	56.80	56.80	56.80	56.80	56.80	43.69	0
8/28/2023	+0.90 / +1.61%	55.90	56.80	55.90	56.80	56.26	43.69	2,900
8/25/2023	+0.20 / +0.36%	54.20	55.90	54.20	55.90	55.24	43.00	4,900
8/24/2023	-0.20 / -0.36%	55.00	55.70	55.00	55.70	55.05	42.85	1,400
8/23/2023	+0.10 / +0.18%	55.80	55.90	55.80	55.90	55.85	43.00	200
8/22/2023	0.00 / 0.00%	54.00	56.00	54.00	55.80	55.61	42.92	6,700
8/21/2023	-0.20 / -0.36%	55.00	55.80	55.00	55.80	55.11	42.92	700
8/18/2023	+0.80 / +1.45%	54.50	56.00	54.50	56.00	54.99	43.08	28,400
8/17/2023	0.00 / 0.00%	54.50	55.20	54.50	55.20	54.60	42.46	700
8/16/2023	-0.30 / -0.54%	55.00	55.30	54.40	55.20	54.90	42.46	3,700
8/15/2023	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	42.69	0
8/14/2023	+1.40 / +2.59%	55.00	56.00	54.10	55.50	55.16	42.69	23,100
8/11/2023	-1.80 / -3.22%	53.20	55.80	53.20	54.10	54.70	41.62	2,000
8/10/2023	+0.90 / +1.64%	54.40	55.90	54.10	55.90	54.66	43.00	8,700
8/9/2023	-1.00 / -1.79%	54.80	56.00	54.80	55.00	55.04	42.31	1,000
8/8/2023	-0.40 / -0.71%	55.90	56.00	55.00	56.00	55.40	43.08	13,700

<<Previous 30 days Next 30 days>>

TMS News

01/09	TMS: Thông báo giao dịch cổ phiếu của tổ chức có liên quan CTCP Vinaprint
01/08	TMS: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ CTCP Vinaprint
04/05	TMS: Notification affiliated person trade
03/05	TMS: Change in personnel
03/05	TMS: Report affiliated person trade