Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2024	-2.00 / -3.81%	50.00	50.50	50.00	50.50	50.48	46.72	2,700
2/26/2024	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	48.57	2,400
2/23/2024	+2.00 / +3.96%	53.40	53.40	51.00	52.50	52.09	48.57	13,100
2/22/2024	+1.00 / +2.02%	49.50	51.00	49.50	50.50	50.37	46.72	17,400
2/21/2024	+0.50 / +1.02%	48.00	49.50	48.00	49.50	48.77	45.80	3,600
2/20/2024	+0.20 / +0.41%	48.00	49.00	47.50	49.00	48.40	45.34	6,900
2/19/2024	+1.80 / +3.83%	47.00	49.00	47.00	48.80	48.52	45.15	15,400
2/16/2024	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	43.49	3,900
2/15/2024	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	43.49	500
2/7/2024	0.00 / 0.00%	47.00	47.90	47.00	47.00	47.29	43.49	3,000
2/6/2024	0.00 / 0.00%	46.50	47.00	46.50	47.00	46.83	43.49	300
2/5/2024	+0.45 / +0.97%	46.55	47.00	46.55	47.00	46.81	43.49	5,100
2/2/2024	-0.45 / -0.96%	46.40	47.00	46.00	46.55	46.87	43.07	9,400
2/1/2024	+1.40 / +3.07%	45.60	47.00	45.60	47.00	46.94	43.49	3,700
1/31/2024	-1.10 / -2.36%	48.00	48.00	45.55	45.60	46.29	42.19	26,600
1/30/2024	-1.20 / -2.51%	46.70	46.70	46.70	46.70	46.70	43.21	200
1/29/2024	+1.60 / +3.46%	46.50	47.90	46.00	47.90	46.52	44.32	11,200
1/26/2024	+0.95 / +2.09%	46.40	47.00	46.30	46.30	46.53	42.84	7,700
1/25/2024	+1.10 / +2.49%	44.60	46.00	44.60	45.35	45.79	41.96	2,800
1/24/2024	-1.15 / -2.53%	44.20	44.25	44.20	44.25	44.23	40.94	200
1/23/2024	-1.60 / -3.40%	47.00	47.00	45.40	45.40	46.96	42.01	4,100
1/22/2024	0.00 / 0.00%	46.95	47.00	46.95	47.00	47.00	43.49	4,000
1/19/2024	+1.00 / +2.17%	46.00	47.00	43.65	47.00	46.72	43.49	16,400
1/18/2024	+1.00 / +2.22%	45.50	46.00	43.65	46.00	45.68	42.56	10,800
1/17/2024	+0.50 / +1.12%	44.10	45.50	44.10	45.00	44.88	41.64	2,100
1/16/2024	+0.90 / +2.06%	44.00	45.30	44.00	44.50	44.83	41.17	5,500
1/15/2024	-2.40 / -5.22%	44.00	45.00	43.50	43.60	44.61	40.34	2,700
1/12/2024	+1.00 / +2.22%	43.00	46.00	43.00	46.00	43.89	42.56	1,500
1/11/2024	+0.10 / +0.22%	45.15	45.15	42.55	45.00	44.29	41.64	10,200
1/10/2024	+2.15 / +5.03%	41.90	45.00	41.90	44.90	44.84	41.54	16,900

<<Previous 30 days Next 30 days>>

TMS News

10/01	TMS: Change in the 40th Business Registration Certificate
09/01	TMS: BOD resolution dated January 06, 2025
12/12	TMS: BOD resolution dated December 10, 2024
20/11	TMS: BOD resolution dated November 19, 2024
11/11	TMS: Announcement of the change of listing