Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2024	-1.10 / -2.36%	48.00	48.00	45.55	45.60	46.29	45.60	26,600
1/30/2024	-1.20 / -2.51%	46.70	46.70	46.70	46.70	46.70	46.70	200
1/29/2024	+1.60 / +3.46%	46.50	47.90	46.00	47.90	46.52	47.90	11,200
1/26/2024	+0.95 / +2.09%	46.40	47.00	46.30	46.30	46.53	46.30	7,700
1/25/2024	+1.10 / +2.49%	44.60	46.00	44.60	45.35	45.79	45.35	2,800
1/24/2024	-1.15 / -2.53%	44.20	44.25	44.20	44.25	44.23	44.25	200
1/23/2024	-1.60 / -3.40%	47.00	47.00	45.40	45.40	46.96	45.40	4,100
1/22/2024	0.00 / 0.00%	46.95	47.00	46.95	47.00	47.00	47.00	4,000
1/19/2024	+1.00 / +2.17%	46.00	47.00	43.65	47.00	46.72	47.00	16,400
1/18/2024	+1.00 / +2.22%	45.50	46.00	43.65	46.00	45.68	46.00	10,800
1/17/2024	+0.50 / +1.12%	44.10	45.50	44.10	45.00	44.88	45.00	2,100
1/16/2024	+0.90 / +2.06%	44.00	45.30	44.00	44.50	44.83	44.50	5,500
1/15/2024	-2.40 / -5.22%	44.00	45.00	43.50	43.60	44.61	43.60	2,700
1/12/2024	+1.00 / +2.22%	43.00	46.00	43.00	46.00	43.89	46.00	1,500
1/11/2024	+0.10 / +0.22%	45.15	45.15	42.55	45.00	44.29	45.00	10,200
1/10/2024	+2.15 / +5.03%	41.90	45.00	41.90	44.90	44.84	44.90	16,900
1/9/2024	-0.25 / -0.58%	42.75	42.75	42.75	42.75	42.75	42.75	100
1/8/2024	+0.45 / +1.06%	42.55	43.90	42.55	43.00	42.56	43.00	38,500
1/5/2024	0.00 / 0.00%	42.60	43.50	42.50	42.55	42.59	42.55	1,700
1/4/2024	-1.45 / -3.30%	43.10	44.80	42.50	42.55	42.69	42.55	10,600
1/3/2024	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	44.00	100
1/2/2024	-1.00 / -2.22%	43.40	44.50	43.40	44.00	44.17	44.00	1,400
12/29/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	2,800
12/28/2023	0.00 / 0.00%	44.50	45.00	44.40	45.00	44.92	45.00	8,600
12/27/2023	+1.85 / +4.29%	43.20	45.00	43.20	45.00	44.82	45.00	16,400
12/26/2023	-1.85 / -4.11%	44.90	44.90	43.15	43.15	44.54	43.15	2,400
12/25/2023	0.00 / 0.00%	42.60	45.50	42.60	45.00	44.84	45.00	21,100
12/22/2023	+2.00 / +4.65%	42.20	45.00	41.50	45.00	43.40	45.00	13,000
12/21/2023	+1.80 / +4.37%	41.50	43.00	41.50	43.00	42.56	43.00	14,900
12/20/2023	0.00 / 0.00%	41.00	42.30	41.00	41.20	41.61	41.20	3,900

<<Previous 30 days Next 30 days>>

TMS News

01/09	TMS: Thông báo giao dịch cổ phiếu của tổ chức có liên quan CTCP Vinaprint
01/08	TMS: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ CTCP Vinaprint
04/05	TMS: Notification affiliated person trade
03/05	TMS: Change in personnel
03/05	TMS: Report affiliated person trade