Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2024	+0.20 / +0.41%	48.00	49.00	47.50	49.00	48.40	44.27	6,900
2/19/2024	+1.80 / +3.83%	47.00	49.00	47.00	48.80	48.52	44.09	15,400
2/16/2024	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	42.46	3,900
2/15/2024	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	42.46	500
2/7/2024	0.00 / 0.00%	47.00	47.90	47.00	47.00	47.29	42.46	3,000
2/6/2024	0.00 / 0.00%	46.50	47.00	46.50	47.00	46.83	42.46	300
2/5/2024	+0.45 / +0.97%	46.55	47.00	46.55	47.00	46.81	42.46	5,100
2/2/2024	-0.45 / -0.96%	46.40	47.00	46.00	46.55	46.87	42.06	9,400
2/1/2024	+1.40 / +3.07%	45.60	47.00	45.60	47.00	46.94	42.46	3,700
1/31/2024	-1.10 / -2.36%	48.00	48.00	45.55	45.60	46.29	41.20	26,600
1/30/2024	-1.20 / -2.51%	46.70	46.70	46.70	46.70	46.70	42.19	200
1/29/2024	+1.60 / +3.46%	46.50	47.90	46.00	47.90	46.52	43.28	11,200
1/26/2024	+0.95 / +2.09%	46.40	47.00	46.30	46.30	46.53	41.83	7,700
1/25/2024	+1.10 / +2.49%	44.60	46.00	44.60	45.35	45.79	40.97	2,800
1/24/2024	-1.15 / -2.53%	44.20	44.25	44.20	44.25	44.23	39.98	200
1/23/2024	-1.60 / -3.40%	47.00	47.00	45.40	45.40	46.96	41.02	4,100
1/22/2024	0.00 / 0.00%	46.95	47.00	46.95	47.00	47.00	42.46	4,000
1/19/2024	+1.00 / +2.17%	46.00	47.00	43.65	47.00	46.72	42.46	16,400
1/18/2024	+1.00 / +2.22%	45.50	46.00	43.65	46.00	45.68	41.56	10,800
1/17/2024	+0.50 / +1.12%	44.10	45.50	44.10	45.00	44.88	40.66	2,100
1/16/2024	+0.90 / +2.06%	44.00	45.30	44.00	44.50	44.83	40.20	5,500
1/15/2024	-2.40 / -5.22%	44.00	45.00	43.50	43.60	44.61	39.39	2,700
1/12/2024	+1.00 / +2.22%	43.00	46.00	43.00	46.00	43.89	41.56	1,500
1/11/2024	+0.10 / +0.22%	45.15	45.15	42.55	45.00	44.29	40.66	10,200
1/10/2024	+2.15 / +5.03%	41.90	45.00	41.90	44.90	44.84	40.57	16,900
1/9/2024	-0.25 / -0.58%	42.75	42.75	42.75	42.75	42.75	38.62	100
1/8/2024	+0.45 / +1.06%	42.55	43.90	42.55	43.00	42.56	38.85	38,500
1/5/2024	0.00 / 0.00%	42.60	43.50	42.50	42.55	42.59	38.44	1,700
1/4/2024	-1.45 / -3.30%	43.10	44.80	42.50	42.55	42.69	38.44	10,600
1/3/2024	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	39.75	100

<<Previous 30 days Next 30 days>>

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025