|
Closing price on 2/28/2024
|
|
| Open |
75.80 |
| High |
75.80 |
| Low |
72.70 |
| Volume |
2,100 |
| Split-adjusted Price |
74.90 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2024
|
-1.00 / -1.32%
|
75.80
|
75.80
|
72.70
|
74.90
|
73.37
|
74.90
|
2,100
|
|
|
2/27/2024
|
+2.40 / +3.27%
|
73.50
|
76.50
|
73.50
|
75.90
|
74.99
|
75.90
|
7,800
|
|
|
2/26/2024
|
-0.50 / -0.68%
|
74.00
|
74.00
|
73.50
|
73.50
|
73.90
|
73.50
|
1,000
|
|
|
2/23/2024
|
-0.40 / -0.54%
|
73.00
|
74.00
|
72.50
|
74.00
|
72.96
|
74.00
|
2,100
|
|
|
2/22/2024
|
0.00 / 0.00%
|
74.40
|
74.40
|
73.50
|
74.40
|
73.86
|
74.40
|
3,100
|
|
|
2/21/2024
|
-0.10 / -0.13%
|
74.50
|
74.50
|
73.80
|
74.40
|
74.18
|
74.40
|
900
|
|
|
2/20/2024
|
0.00 / 0.00%
|
75.00
|
75.00
|
74.50
|
74.50
|
74.94
|
74.50
|
2,400
|
|
|
2/19/2024
|
+0.50 / +0.68%
|
74.00
|
75.00
|
74.00
|
74.50
|
74.47
|
74.50
|
900
|
|
|
2/16/2024
|
-2.50 / -3.27%
|
76.50
|
76.50
|
74.00
|
74.00
|
75.11
|
74.00
|
4,800
|
|
|
2/15/2024
|
+4.50 / +6.25%
|
74.70
|
76.50
|
73.00
|
76.50
|
75.72
|
76.50
|
9,800
|
|
|
2/7/2024
|
+1.00 / +1.41%
|
71.50
|
72.00
|
71.00
|
72.00
|
71.33
|
72.00
|
5,700
|
|
|
2/6/2024
|
0.00 / 0.00%
|
71.00
|
71.00
|
71.00
|
71.00
|
71.00
|
71.00
|
7,300
|
|
|
2/5/2024
|
+0.10 / +0.14%
|
71.00
|
71.00
|
71.00
|
71.00
|
71.00
|
71.00
|
2,000
|
|
|
2/2/2024
|
+0.90 / +1.29%
|
70.00
|
70.90
|
70.00
|
70.90
|
70.13
|
70.90
|
1,100
|
|
|
2/1/2024
|
0.00 / 0.00%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
1,300
|
|
|
1/31/2024
|
-2.10 / -2.91%
|
70.10
|
70.10
|
70.00
|
70.00
|
70.06
|
70.00
|
800
|
|
|
1/30/2024
|
+2.10 / +3.00%
|
69.90
|
72.10
|
69.90
|
72.10
|
70.81
|
72.10
|
1,800
|
|
|
1/29/2024
|
+0.20 / +0.29%
|
69.80
|
70.00
|
69.50
|
70.00
|
69.64
|
70.00
|
1,600
|
|
|
1/26/2024
|
-0.10 / -0.14%
|
69.90
|
69.90
|
69.80
|
69.80
|
69.89
|
69.80
|
1,100
|
|
|
1/25/2024
|
+1.50 / +2.19%
|
68.40
|
69.90
|
67.00
|
69.90
|
68.43
|
69.90
|
1,100
|
|
|
1/24/2024
|
-0.10 / -0.15%
|
68.50
|
68.50
|
68.40
|
68.40
|
68.50
|
68.40
|
2,200
|
|
|
1/23/2024
|
+0.80 / +1.18%
|
67.80
|
68.50
|
67.70
|
68.50
|
67.77
|
68.50
|
1,800
|
|
|
1/22/2024
|
-2.80 / -3.97%
|
66.90
|
67.90
|
66.90
|
67.70
|
67.58
|
67.70
|
64,100
|
|
|
1/19/2024
|
+2.80 / +4.14%
|
70.00
|
71.00
|
68.00
|
70.50
|
68.80
|
70.50
|
9,300
|
|
|
1/18/2024
|
-0.90 / -1.24%
|
72.50
|
72.50
|
71.50
|
71.60
|
71.99
|
67.72
|
63,900
|
|
|
1/17/2024
|
+0.50 / +0.69%
|
72.00
|
72.50
|
71.80
|
72.50
|
72.17
|
68.57
|
8,300
|
|
|
1/16/2024
|
0.00 / 0.00%
|
72.00
|
72.50
|
71.80
|
72.00
|
72.15
|
68.10
|
4,700
|
|
|
1/15/2024
|
+1.90 / +2.71%
|
70.10
|
72.00
|
70.10
|
72.00
|
70.28
|
68.10
|
26,700
|
|
|
1/12/2024
|
+0.70 / +1.01%
|
69.40
|
70.50
|
69.40
|
70.10
|
70.14
|
66.30
|
9,200
|
|
|
1/11/2024
|
+0.10 / +0.14%
|
69.60
|
69.60
|
69.40
|
69.40
|
69.46
|
65.64
|
3,600
|
|
|