Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2024	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	69.50	100
12/4/2024	-0.10 / -0.14%	69.50	69.50	69.50	69.50	69.50	69.50	500
12/3/2024	-0.10 / -0.14%	69.80	70.00	69.50	69.60	69.79	69.60	1,500
12/2/2024	+0.70 / +1.01%	69.50	69.70	68.70	69.70	69.04	69.70	3,500
11/29/2024	+1.00 / +1.47%	69.00	69.00	69.00	69.00	69.00	69.00	1,900
11/28/2024	-1.00 / -1.45%	67.50	69.00	67.50	68.00	68.68	68.00	2,600
11/27/2024	+1.00 / +1.47%	69.00	69.00	69.00	69.00	69.00	69.00	1,000
11/26/2024	+1.70 / +2.56%	68.00	68.00	68.00	68.00	68.00	68.00	200
11/25/2024	-3.30 / -4.74%	69.70	69.70	66.30	66.30	68.88	66.30	2,100
11/22/2024	-0.30 / -0.43%	69.90	69.90	69.60	69.60	69.80	69.60	300
11/21/2024	0.00 / 0.00%	69.90	69.90	69.90	69.90	69.90	69.90	0
11/20/2024	+2.90 / +4.33%	69.90	69.90	69.90	69.90	69.90	69.90	300
11/19/2024	-0.60 / -0.89%	67.00	67.00	67.00	67.00	67.00	67.00	800
11/18/2024	-0.80 / -1.17%	71.00	71.00	67.60	67.60	68.55	67.60	2,000
11/15/2024	-0.10 / -0.15%	67.50	68.40	67.50	68.40	68.08	68.40	3,600
11/14/2024	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	68.50	200
11/13/2024	+0.80 / +1.18%	68.00	68.50	67.00	68.50	67.63	68.50	800
11/12/2024	-0.70 / -1.02%	67.70	67.70	67.70	67.70	67.70	67.70	100
11/11/2024	+0.90 / +1.33%	68.00	68.50	67.50	68.40	68.08	68.40	2,300
11/8/2024	-1.50 / -2.17%	69.00	69.50	67.50	67.50	68.16	67.50	2,200
11/7/2024	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	69.00	0
11/6/2024	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	69.00	0
11/5/2024	-1.90 / -2.68%	70.00	70.00	69.00	69.00	69.25	69.00	400
11/4/2024	-0.10 / -0.14%	67.00	70.90	67.00	70.90	68.61	70.90	1,700
11/1/2024	+1.00 / +1.43%	70.00	71.00	70.00	71.00	70.32	71.00	1,900
10/31/2024	-0.60 / -0.85%	70.00	70.00	70.00	70.00	70.00	70.00	100
10/30/2024	0.00 / 0.00%	70.60	70.60	70.60	70.60	70.60	70.60	0
10/29/2024	+3.60 / +5.37%	70.00	70.60	70.00	70.60	70.14	70.60	2,200
10/28/2024	-1.70 / -2.47%	70.00	70.00	67.00	67.00	68.29	67.00	1,400
10/25/2024	-0.20 / -0.29%	68.70	68.70	68.70	68.70	68.70	68.70	100

<<Previous 30 days

TMP News

29/11	TMP: Record date for the first 2024 cash dividend payment
27/11	TMP: Plan for the 1st cash dividend payment in 2024
01/11	TMP: Approving the transaction with related parties
04/10	TMP: BOD resolution on transferring shares
23/08	TMP: Receiving Registration Certificate of Business Location

More News

Related Companies

	Volume	Price	Change
AVC	500	54.50	0.00%
BGE	27,500	11.10	1.83%
BHA	0	22.40	0.00%
BSA	0	22.10	0.00%
BTP	0	11.45	0.00%
CHP	500	33.30	0.15%
DNA	0	21.90	0.00%
DNC	0	78.30	0.00%
DNH	0	39.90	0.00%
DRL	0	58.00	0.00%