|
Closing price on 9/7/2026
|
|
| Open |
53.10 |
| High |
53.10 |
| Low |
53.10 |
| Volume |
1,300 |
| Split-adjusted Price |
53.10 |
There is no data on 9/8/2026. Display data on 9/7/2026 instead.
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2026
|
0.00 / 0.00%
|
53.10
|
53.10
|
53.10
|
53.10
|
53.10
|
53.10
|
1,300
|
|
|
9/4/2026
|
0.00 / 0.00%
|
53.10
|
53.40
|
53.10
|
53.10
|
53.11
|
53.10
|
2,600
|
|
|
9/3/2026
|
+0.80 / +1.53%
|
52.30
|
53.10
|
52.30
|
53.10
|
52.93
|
53.10
|
1,200
|
|
|
8/28/2026
|
-0.10 / -0.19%
|
53.40
|
53.40
|
52.30
|
52.30
|
52.42
|
52.30
|
1,000
|
|
|
8/27/2026
|
0.00 / 0.00%
|
52.40
|
52.40
|
52.40
|
52.40
|
52.40
|
52.40
|
200
|
|
|
8/26/2026
|
-0.20 / -0.38%
|
53.00
|
53.00
|
48.95
|
52.40
|
51.19
|
52.40
|
2,700
|
|
|
8/25/2026
|
+0.10 / +0.19%
|
52.60
|
52.60
|
52.00
|
52.60
|
52.57
|
52.60
|
2,000
|
|
|
8/24/2026
|
+0.50 / +0.96%
|
52.40
|
52.60
|
52.40
|
52.50
|
52.43
|
52.50
|
3,400
|
|
|
8/21/2026
|
+0.10 / +0.19%
|
51.80
|
52.00
|
51.80
|
52.00
|
51.85
|
52.00
|
1,400
|
|
|
8/20/2026
|
+2.00 / +4.01%
|
52.00
|
52.00
|
51.80
|
51.90
|
51.90
|
51.90
|
1,700
|
|
|
8/19/2026
|
0.00 / 0.00%
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
0
|
|
|
8/18/2026
|
+0.20 / +0.40%
|
49.70
|
49.90
|
49.70
|
49.90
|
49.73
|
49.90
|
1,300
|
|
|
8/17/2026
|
0.00 / 0.00%
|
49.80
|
49.80
|
49.70
|
49.70
|
49.78
|
49.70
|
3,100
|
|
|
8/14/2026
|
+0.20 / +0.40%
|
49.70
|
49.70
|
49.70
|
49.70
|
49.70
|
49.70
|
1,000
|
|
|
8/13/2026
|
-0.05 / -0.10%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
500
|
|
|
8/12/2026
|
-0.05 / -0.10%
|
49.55
|
49.55
|
49.55
|
49.55
|
49.55
|
49.55
|
200
|
|
|
8/11/2026
|
0.00 / 0.00%
|
49.60
|
49.60
|
49.60
|
49.60
|
49.60
|
49.60
|
300
|
|
|
8/10/2026
|
-0.20 / -0.40%
|
49.80
|
49.80
|
49.60
|
49.60
|
49.76
|
49.60
|
2,700
|
|
|
8/7/2026
|
0.00 / 0.00%
|
49.80
|
49.80
|
49.80
|
49.80
|
49.80
|
49.80
|
1,100
|
|
|
8/6/2026
|
+0.10 / +0.20%
|
49.80
|
49.80
|
49.80
|
49.80
|
49.80
|
49.80
|
1,000
|
|
|
8/5/2026
|
+3.20 / +6.88%
|
47.90
|
49.70
|
47.90
|
49.70
|
49.45
|
49.70
|
1,500
|
|
|
8/4/2026
|
+0.40 / +0.87%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
400
|
|
|
8/3/2026
|
0.00 / 0.00%
|
46.00
|
46.10
|
46.00
|
46.10
|
46.00
|
46.10
|
6,800
|
|
|
7/31/2026
|
0.00 / 0.00%
|
46.00
|
46.10
|
46.00
|
46.10
|
46.05
|
46.10
|
200
|
|
|
7/30/2026
|
-0.40 / -0.86%
|
47.00
|
47.00
|
46.10
|
46.10
|
46.33
|
46.10
|
400
|
|
|
7/29/2026
|
0.00 / 0.00%
|
46.50
|
46.60
|
46.50
|
46.50
|
46.51
|
46.50
|
1,400
|
|
|
7/28/2026
|
-0.50 / -1.06%
|
45.00
|
46.50
|
45.00
|
46.50
|
45.40
|
46.50
|
1,200
|
|
|
7/27/2026
|
+0.50 / +1.08%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
1,500
|
|
|
7/24/2026
|
0.00 / 0.00%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
600
|
|
|
7/23/2026
|
+1.00 / +2.20%
|
48.00
|
48.00
|
46.50
|
46.50
|
46.82
|
46.50
|
1,400
|
|
|