Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.90 / -1.53%	59.00	59.00	58.10	58.10	58.74	58.10	1,400
1/22/2026	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	59.00	0
1/21/2026	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	59.00	0
1/20/2026	+1.00 / +1.72%	58.30	59.00	58.00	59.00	58.64	59.00	1,400
1/19/2026	0.00 / 0.00%	59.00	59.10	58.00	58.00	58.43	58.00	2,200
1/16/2026	-0.20 / -0.34%	59.00	59.00	58.00	58.00	58.78	58.00	500
1/15/2026	0.00 / 0.00%	58.30	58.30	58.20	58.20	58.23	58.20	700
1/14/2026	+0.10 / +0.17%	58.20	58.20	58.20	58.20	58.20	58.20	400
1/13/2026	+0.10 / +0.17%	59.00	59.00	58.10	58.10	58.55	58.10	200
1/12/2026	+0.50 / +0.87%	58.00	58.00	58.00	58.00	58.00	58.00	100
1/9/2026	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	57.50	0
1/8/2026	-1.50 / -2.54%	58.70	58.70	57.50	57.50	57.76	57.50	1,700
1/7/2026	+1.90 / +3.33%	58.00	59.10	58.00	59.00	58.24	59.00	19,600
1/6/2026	-2.70 / -4.52%	59.00	59.00	57.10	57.10	57.58	57.10	400
1/5/2026	+0.10 / +0.17%	59.80	59.90	59.80	59.80	59.82	59.80	1,000
12/31/2025	+2.60 / +4.55%	57.30	59.70	57.20	59.70	57.69	59.70	1,100
12/30/2025	-0.50 / -0.87%	57.60	57.60	57.00	57.10	57.06	57.10	14,300
12/29/2025	-2.80 / -4.64%	57.60	57.60	57.60	57.60	57.60	57.60	2,000
12/26/2025	+2.40 / +4.14%	58.00	61.00	57.00	60.40	58.71	60.40	1,800
12/25/2025	-2.00 / -3.33%	58.00	58.00	58.00	58.00	58.00	58.00	1,000
12/24/2025	-0.40 / -0.65%	60.00	61.00	57.20	61.00	57.83	60.00	31,600
12/23/2025	0.00 / 0.00%	61.40	61.40	61.40	61.40	61.40	60.39	0
12/22/2025	0.00 / 0.00%	61.40	61.40	61.40	61.40	61.40	60.39	0
12/19/2025	+3.30 / +5.68%	58.50	61.40	58.50	61.40	60.43	60.39	300
12/18/2025	0.00 / 0.00%	58.10	58.10	58.10	58.10	58.10	57.15	0
12/17/2025	-2.90 / -4.75%	58.10	58.10	58.10	58.10	58.10	57.15	300
12/16/2025	+2.00 / +3.39%	59.10	61.00	59.00	61.00	59.85	60.00	2,500
12/15/2025	0.00 / 0.00%	59.00	62.00	58.80	59.00	59.10	58.03	5,800
12/12/2025	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	58.03	1,000
12/11/2025	0.00 / 0.00%	58.00	59.00	58.00	59.00	58.09	58.03	10,100

<<Previous 30 days

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	3,100	55.00	4.56%
BGE	901,100	4.50	-2.17%
BHA	1,400	24.50	2.94%
BSA	1,000	22.80	0.00%
BTP	128,200	8.31	-2.24%
CHP	18,500	28.35	1.25%
DNA	0	28.00	0.00%
DNC	1,100	50.60	-1.36%
DNH	0	56.10	0.00%
DRL	9,100	45.90	0.00%