Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2026	+0.10 / +0.18%	56.00	56.00	56.00	56.00	56.00	56.00	200
3/12/2026	-1.60 / -2.78%	57.00	57.00	55.90	55.90	56.20	55.90	11,800
3/11/2026	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	57.50	100
3/10/2026	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	57.50	100
3/9/2026	-0.50 / -0.86%	57.00	57.50	55.00	57.50	55.65	57.50	1,700
3/6/2026	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	58.00	100
3/5/2026	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	58.00	33,500
3/4/2026	-1.00 / -1.69%	58.10	58.10	58.00	58.00	58.04	58.00	3,000
3/3/2026	-1.90 / -3.12%	59.90	60.00	59.00	59.00	59.49	59.00	900
3/2/2026	0.00 / 0.00%	60.90	60.90	60.90	60.90	60.90	60.90	0
2/27/2026	+1.30 / +2.18%	60.90	60.90	60.90	60.90	60.90	60.90	100
2/26/2026	-0.10 / -0.17%	59.00	59.70	57.60	59.60	57.90	59.60	2,100
2/25/2026	-0.20 / -0.33%	57.80	59.70	57.50	59.70	57.74	59.70	2,900
2/24/2026	-0.10 / -0.17%	58.50	59.90	58.50	59.90	58.74	59.90	1,400
2/23/2026	-0.50 / -0.83%	60.00	60.00	59.90	60.00	59.99	60.00	700
2/13/2026	+2.80 / +4.85%	60.50	60.50	60.50	60.50	60.50	60.50	100
2/12/2026	-3.80 / -6.18%	60.80	61.40	57.40	57.70	59.71	57.70	1,000
2/11/2026	+2.30 / +3.89%	59.20	61.70	58.90	61.50	60.08	61.50	4,000
2/10/2026	0.00 / 0.00%	59.30	59.30	59.00	59.20	59.13	59.20	1,300
2/9/2026	+1.20 / +2.07%	58.00	59.20	58.00	59.20	59.05	59.20	2,500
2/6/2026	+0.80 / +1.40%	57.10	58.00	54.60	58.00	56.49	58.00	2,800
2/5/2026	+0.90 / +1.60%	56.30	57.20	54.50	57.20	55.49	57.20	12,300
2/4/2026	-0.60 / -1.05%	56.90	56.90	56.30	56.30	56.48	56.30	4,600
2/3/2026	-1.00 / -1.73%	57.90	57.90	56.00	56.90	56.94	56.90	2,800
2/2/2026	-0.10 / -0.17%	58.00	58.00	57.70	57.90	57.89	57.90	1,800
1/30/2026	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	58.00	0
1/29/2026	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	58.00	100
1/28/2026	-1.20 / -2.03%	59.20	59.20	58.00	58.00	58.93	58.00	1,500
1/27/2026	+1.10 / +1.89%	59.20	59.20	59.20	59.20	59.20	59.20	100
1/26/2026	0.00 / 0.00%	58.10	58.10	58.10	58.10	58.10	58.10	100

<<Previous 30 days

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	0	49.50	0.00%
BGE	612,800	3.80	0.00%
BHA	0	23.50	0.00%
BSA	47,200	21.90	1.39%
BTP	269,400	8.40	2.31%
CHP	25,600	28.50	1.79%
DNA	0	24.00	0.00%
DNC	400	57.00	-5.00%
DNH	100	44.70	-14.86%
DRL	3,100	46.10	0.22%