|
Closing price on 1/30/2024
|
|
| Open |
69.90 |
| High |
72.10 |
| Low |
69.90 |
| Volume |
1,800 |
| Split-adjusted Price |
72.10 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/30/2024
|
+2.10 / +3.00%
|
69.90
|
72.10
|
69.90
|
72.10
|
70.81
|
72.10
|
1,800
|
|
|
1/29/2024
|
+0.20 / +0.29%
|
69.80
|
70.00
|
69.50
|
70.00
|
69.64
|
70.00
|
1,600
|
|
|
1/26/2024
|
-0.10 / -0.14%
|
69.90
|
69.90
|
69.80
|
69.80
|
69.89
|
69.80
|
1,100
|
|
|
1/25/2024
|
+1.50 / +2.19%
|
68.40
|
69.90
|
67.00
|
69.90
|
68.43
|
69.90
|
1,100
|
|
|
1/24/2024
|
-0.10 / -0.15%
|
68.50
|
68.50
|
68.40
|
68.40
|
68.50
|
68.40
|
2,200
|
|
|
1/23/2024
|
+0.80 / +1.18%
|
67.80
|
68.50
|
67.70
|
68.50
|
67.77
|
68.50
|
1,800
|
|
|
1/22/2024
|
-2.80 / -3.97%
|
66.90
|
67.90
|
66.90
|
67.70
|
67.58
|
67.70
|
64,100
|
|
|
1/19/2024
|
+2.80 / +4.14%
|
70.00
|
71.00
|
68.00
|
70.50
|
68.80
|
70.50
|
9,300
|
|
|
1/18/2024
|
-0.90 / -1.24%
|
72.50
|
72.50
|
71.50
|
71.60
|
71.99
|
67.72
|
63,900
|
|
|
1/17/2024
|
+0.50 / +0.69%
|
72.00
|
72.50
|
71.80
|
72.50
|
72.17
|
68.57
|
8,300
|
|
|
1/16/2024
|
0.00 / 0.00%
|
72.00
|
72.50
|
71.80
|
72.00
|
72.15
|
68.10
|
4,700
|
|
|
1/15/2024
|
+1.90 / +2.71%
|
70.10
|
72.00
|
70.10
|
72.00
|
70.28
|
68.10
|
26,700
|
|
|
1/12/2024
|
+0.70 / +1.01%
|
69.40
|
70.50
|
69.40
|
70.10
|
70.14
|
66.30
|
9,200
|
|
|
1/11/2024
|
+0.10 / +0.14%
|
69.60
|
69.60
|
69.40
|
69.40
|
69.46
|
65.64
|
3,600
|
|
|
1/10/2024
|
0.00 / 0.00%
|
69.50
|
70.00
|
69.30
|
69.30
|
69.43
|
65.54
|
7,100
|
|
|
1/9/2024
|
+0.30 / +0.43%
|
69.00
|
69.30
|
69.00
|
69.30
|
69.14
|
65.54
|
4,300
|
|
|
1/8/2024
|
+0.60 / +0.88%
|
69.00
|
69.90
|
69.00
|
69.00
|
69.11
|
65.26
|
1,600
|
|
|
1/5/2024
|
-0.10 / -0.15%
|
68.50
|
68.50
|
68.40
|
68.40
|
68.42
|
64.69
|
3,800
|
|
|
1/4/2024
|
+0.10 / +0.15%
|
68.20
|
69.50
|
65.50
|
68.50
|
67.75
|
64.79
|
800
|
|
|
1/3/2024
|
-0.10 / -0.15%
|
68.50
|
68.50
|
68.40
|
68.40
|
68.49
|
64.69
|
8,100
|
|
|
1/2/2024
|
+0.40 / +0.59%
|
68.50
|
68.50
|
68.40
|
68.50
|
68.49
|
64.79
|
6,700
|
|
|
12/29/2023
|
+0.10 / +0.15%
|
68.50
|
68.50
|
67.80
|
68.10
|
68.06
|
64.41
|
33,500
|
|
|
12/28/2023
|
+2.00 / +3.03%
|
65.60
|
68.80
|
65.60
|
68.00
|
67.53
|
64.31
|
4,000
|
|
|
12/27/2023
|
-1.00 / -1.49%
|
68.60
|
68.60
|
66.00
|
66.00
|
67.33
|
62.42
|
2,200
|
|
|
12/26/2023
|
+3.00 / +4.69%
|
64.00
|
67.00
|
64.00
|
67.00
|
65.37
|
63.37
|
6,500
|
|
|
12/25/2023
|
+1.70 / +2.73%
|
64.00
|
64.00
|
62.70
|
64.00
|
63.45
|
60.53
|
2,500
|
|
|
12/22/2023
|
-0.20 / -0.32%
|
62.00
|
62.30
|
62.00
|
62.30
|
62.03
|
58.92
|
2,100
|
|
|
12/21/2023
|
+0.30 / +0.48%
|
62.20
|
62.50
|
62.20
|
62.50
|
62.23
|
59.11
|
900
|
|
|
12/20/2023
|
0.00 / 0.00%
|
61.90
|
62.80
|
61.80
|
62.20
|
62.10
|
58.83
|
2,400
|
|
|
12/19/2023
|
+1.20 / +1.97%
|
63.40
|
63.40
|
61.50
|
62.20
|
61.81
|
58.83
|
3,500
|
|
|