|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2025
|
62.00
|
13
|
7,404
|
14
|
7,213
|
191
|
5,300
|
328,600
|
|
|
10/13/2025
|
62.00
|
30
|
23,019
|
16
|
15,340
|
7,679
|
7,000
|
431,870
|
|
|
10/10/2025
|
62.50
|
14
|
12,200
|
11
|
9,438
|
2,762
|
1,200
|
74,530
|
|
|
10/9/2025
|
62.80
|
10
|
6,726
|
14
|
8,320
|
-1,594
|
3,100
|
192,690
|
|
|
10/8/2025
|
62.80
|
24
|
23,432
|
19
|
25,289
|
-1,857
|
17,300
|
1,084,730
|
|
|
10/7/2025
|
62.60
|
14
|
4,204
|
18
|
10,015
|
-5,811
|
2,000
|
125,290
|
|
|
10/6/2025
|
62.50
|
10
|
3,861
|
10
|
1,364
|
2,497
|
700
|
43,750
|
|
|
10/3/2025
|
62.50
|
13
|
4,110
|
12
|
3,564
|
546
|
2,700
|
168,000
|
|
|
10/2/2025
|
62.50
|
12
|
2,215
|
10
|
9,600
|
-7,385
|
1,100
|
68,750
|
|
|
10/1/2025
|
62.50
|
19
|
4,447
|
14
|
10,337
|
-5,890
|
1,500
|
93,380
|
|
|
9/30/2025
|
61.90
|
13
|
4,566
|
14
|
10,904
|
-6,338
|
1,100
|
68,090
|
|
|
9/29/2025
|
61.90
|
25
|
11,622
|
16
|
13,500
|
-1,878
|
2,900
|
179,480
|
|
|
9/26/2025
|
62.00
|
20
|
3,826
|
30
|
15,616
|
-11,790
|
1,100
|
69,840
|
|
|
9/25/2025
|
61.80
|
11
|
3,305
|
10
|
10,800
|
-7,495
|
100
|
6,180
|
|
|
9/24/2025
|
61.80
|
13
|
2,801
|
10
|
1,738
|
1,063
|
300
|
18,570
|
|
|
9/23/2025
|
62.10
|
14
|
1,722
|
13
|
2,210
|
-488
|
400
|
24,860
|
|
|
9/22/2025
|
62.10
|
20
|
5,541
|
11
|
3,000
|
2,541
|
1,500
|
93,230
|
|
|
9/19/2025
|
61.80
|
23
|
4,066
|
9
|
2,501
|
1,565
|
400
|
24,700
|
|
|
9/18/2025
|
61.70
|
27
|
4,715
|
12
|
10,938
|
-6,223
|
300
|
18,730
|
|
|
9/17/2025
|
62.50
|
15
|
2,419
|
9
|
1,801
|
618
|
300
|
18,750
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|