|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
46.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/26/2026
|
46.50
|
27
|
9,604
|
8
|
6,600
|
3,004
|
4,400
|
203,950
|
|
|
5/25/2026
|
46.20
|
33
|
21,780
|
17
|
23,900
|
-2,120
|
16,900
|
785,590
|
|
|
5/22/2026
|
46.75
|
21
|
12,549
|
6
|
3,420
|
9,129
|
0
|
0
|
|
|
5/21/2026
|
46.75
|
24
|
4,926
|
7
|
3,504
|
1,422
|
200
|
9,490
|
|
|
5/20/2026
|
46.20
|
29
|
5,623
|
4
|
1,700
|
3,923
|
400
|
18,510
|
|
|
5/19/2026
|
46.20
|
26
|
7,988
|
8
|
6,800
|
1,188
|
2,700
|
124,860
|
|
|
5/18/2026
|
46.80
|
24
|
8,051
|
17
|
3,500
|
4,551
|
1,100
|
51,530
|
|
|
5/15/2026
|
46.80
|
23
|
7,830
|
12
|
7,800
|
30
|
4,200
|
194,530
|
|
|
5/14/2026
|
46.20
|
28
|
8,753
|
9
|
6,800
|
1,953
|
3,400
|
156,960
|
|
|
5/13/2026
|
46.15
|
30
|
9,796
|
14
|
9,500
|
296
|
4,000
|
184,670
|
|
|
5/12/2026
|
46.15
|
41
|
12,496
|
14
|
8,000
|
4,496
|
5,800
|
267,990
|
|
|
5/11/2026
|
46.15
|
29
|
7,105
|
30
|
18,500
|
-11,395
|
6,700
|
313,190
|
|
|
5/8/2026
|
49.60
|
21
|
4,549
|
20
|
10,200
|
-5,651
|
600
|
28,570
|
|
|
5/7/2026
|
48.20
|
43
|
11,702
|
14
|
12,568
|
-866
|
4,600
|
221,420
|
|
|
5/6/2026
|
48.30
|
44
|
11,733
|
14
|
13,300
|
-1,567
|
6,100
|
295,285
|
|
|
5/5/2026
|
48.50
|
37
|
9,021
|
14
|
15,816
|
-6,795
|
3,900
|
190,350
|
|
|
5/4/2026
|
49.90
|
25
|
4,422
|
7
|
3,300
|
1,122
|
600
|
29,490
|
|
|
4/29/2026
|
49.00
|
35
|
12,391
|
8
|
5,528
|
6,863
|
3,600
|
176,440
|
|
|
4/28/2026
|
49.00
|
36
|
10,207
|
12
|
9,950
|
257
|
5,300
|
261,195
|
|
|
Page 1 of 1
|
|
|