Tuesday, October 14, 2025 9:06:52 PM - Markets open
VN-INDEX 1,761.06 -4.06/-0.23%
HNX-INDEX 275.33 -0.02/-0.01%
UPCOM-INDEX 113.15 +0.45/+0.40%
Thac Mo Hydro Power Joint Stock Company (TMP : HOSE)
Utilities : Conventional Electricity
62.00 0.00/0.00%
2:46:58 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/14/2025 62.00 13 7,404 14 7,213 191 5,300 328,600
10/13/2025 62.00 30 23,019 16 15,340 7,679 7,000 431,870
10/10/2025 62.50 14 12,200 11 9,438 2,762 1,200 74,530
10/9/2025 62.80 10 6,726 14 8,320 -1,594 3,100 192,690
10/8/2025 62.80 24 23,432 19 25,289 -1,857 17,300 1,084,730
10/7/2025 62.60 14 4,204 18 10,015 -5,811 2,000 125,290
10/6/2025 62.50 10 3,861 10 1,364 2,497 700 43,750
10/3/2025 62.50 13 4,110 12 3,564 546 2,700 168,000
10/2/2025 62.50 12 2,215 10 9,600 -7,385 1,100 68,750
10/1/2025 62.50 19 4,447 14 10,337 -5,890 1,500 93,380
9/30/2025 61.90 13 4,566 14 10,904 -6,338 1,100 68,090
9/29/2025 61.90 25 11,622 16 13,500 -1,878 2,900 179,480
9/26/2025 62.00 20 3,826 30 15,616 -11,790 1,100 69,840
9/25/2025 61.80 11 3,305 10 10,800 -7,495 100 6,180
9/24/2025 61.80 13 2,801 10 1,738 1,063 300 18,570
9/23/2025 62.10 14 1,722 13 2,210 -488 400 24,860
9/22/2025 62.10 20 5,541 11 3,000 2,541 1,500 93,230
9/19/2025 61.80 23 4,066 9 2,501 1,565 400 24,700
9/18/2025 61.70 27 4,715 12 10,938 -6,223 300 18,730
9/17/2025 62.50 15 2,419 9 1,801 618 300 18,750
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.