|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
67.40
|
34
|
6,975
|
16
|
4,038
|
2,937
|
600
|
39,890
|
|
|
4/17/2024
|
68.00
|
33
|
7,216
|
11
|
2,900
|
4,316
|
300
|
20,010
|
|
|
4/16/2024
|
68.00
|
22
|
8,237
|
20
|
11,200
|
-2,963
|
5,800
|
394,400
|
|
|
4/15/2024
|
68.00
|
26
|
3,613
|
19
|
4,701
|
-1,088
|
900
|
62,040
|
|
|
4/12/2024
|
69.80
|
51
|
10,319
|
21
|
5,800
|
4,519
|
2,400
|
163,240
|
|
|
4/11/2024
|
69.90
|
37
|
7,355
|
25
|
11,100
|
-3,745
|
2,900
|
200,060
|
|
|
4/10/2024
|
70.70
|
24
|
4,739
|
14
|
16,201
|
-11,462
|
700
|
49,530
|
|
|
4/9/2024
|
70.80
|
27
|
4,335
|
22
|
18,703
|
-14,368
|
1,400
|
98,550
|
|
|
4/8/2024
|
70.90
|
26
|
7,806
|
24
|
13,453
|
-5,647
|
3,700
|
262,490
|
|
|
4/5/2024
|
71.50
|
24
|
3,943
|
12
|
13,741
|
-9,798
|
400
|
28,640
|
|
|
4/4/2024
|
71.70
|
22
|
17,605
|
21
|
11,853
|
5,752
|
5,300
|
380,210
|
|
|
4/3/2024
|
71.90
|
21
|
9,306
|
13
|
6,451
|
2,855
|
1,700
|
122,230
|
|
|
4/2/2024
|
71.80
|
31
|
6,706
|
16
|
5,500
|
1,206
|
2,200
|
157,850
|
|
|
4/1/2024
|
71.80
|
21
|
5,803
|
20
|
14,400
|
-8,597
|
1,600
|
114,750
|
|
|
3/29/2024
|
71.70
|
20
|
3,802
|
20
|
4,400
|
-598
|
700
|
50,090
|
|
|
3/28/2024
|
71.80
|
26
|
7,502
|
19
|
15,700
|
-8,198
|
1,800
|
127,570
|
|
|
3/27/2024
|
71.40
|
32
|
8,367
|
10
|
2,300
|
6,067
|
400
|
28,480
|
|
|
3/26/2024
|
70.70
|
12
|
4,002
|
19
|
5,400
|
-1,398
|
200
|
14,260
|
|
|
3/25/2024
|
72.20
|
19
|
7,253
|
17
|
4,500
|
2,753
|
1,200
|
86,640
|
|
|
3/22/2024
|
72.80
|
15
|
6,404
|
21
|
16,700
|
-10,296
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|