Thursday, October 30, 2025 11:59:40 PM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
Thac Mo Hydro Power Joint Stock Company (TMP : HOSE)
Utilities : Conventional Electricity
62.40 +0.40/+0.65%
2:46:36 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/30/2025 62.40 25 10,033 14 6,935 3,098 2,900 179,120
10/29/2025 62.00 17 7,204 12 6,906 298 2,900 179,800
10/28/2025 61.50 13 5,689 14 5,501 188 2,900 178,350
10/27/2025 61.50 11 2,952 11 3,616 -664 700 43,060
10/24/2025 61.40 20 11,842 17 11,096 746 4,100 247,720
10/23/2025 61.20 11 2,847 7 2,200 647 0 0
10/22/2025 61.20 11 2,509 15 2,789 -280 400 24,570
10/21/2025 61.50 28 18,936 8 12,100 6,836 10,300 629,810
10/20/2025 61.80 17 3,979 18 3,625 354 1,700 105,310
10/17/2025 61.70 12 1,613 11 3,855 -2,242 400 24,770
10/16/2025 61.60 18 7,028 12 9,709 -2,681 1,300 80,000
10/15/2025 62.00 11 2,000 14 10,029 -8,029 700 43,600
10/14/2025 62.00 13 7,404 14 7,213 191 5,300 328,600
10/13/2025 62.00 30 23,019 16 15,340 7,679 7,000 431,870
10/10/2025 62.50 14 12,200 11 9,438 2,762 1,200 74,530
10/9/2025 62.80 10 6,726 14 8,320 -1,594 3,100 192,690
10/8/2025 62.80 24 23,432 19 25,289 -1,857 17,300 1,084,730
10/7/2025 62.60 14 4,204 18 10,015 -5,811 2,000 125,290
10/6/2025 62.50 10 3,861 10 1,364 2,497 700 43,750
10/3/2025 62.50 13 4,110 12 3,564 546 2,700 168,000
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.