|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2025
|
63.60
|
0
|
0
|
0
|
0
|
0
|
2,600
|
166,260
|
|
|
7/16/2025
|
64.80
|
34
|
7,409
|
30
|
16,582
|
-9,173
|
2,600
|
170,460
|
|
|
7/15/2025
|
65.80
|
22
|
10,182
|
25
|
5,969
|
4,213
|
2,100
|
138,180
|
|
|
7/14/2025
|
65.70
|
25
|
16,219
|
24
|
10,834
|
5,385
|
900
|
59,220
|
|
|
7/11/2025
|
65.00
|
20
|
3,270
|
26
|
4,872
|
-1,602
|
700
|
45,790
|
|
|
7/10/2025
|
64.70
|
28
|
12,676
|
30
|
7,401
|
5,275
|
3,200
|
207,170
|
|
|
7/9/2025
|
64.60
|
37
|
7,285
|
26
|
8,701
|
-1,416
|
1,900
|
122,240
|
|
|
7/8/2025
|
64.00
|
44
|
13,321
|
16
|
7,775
|
5,546
|
5,900
|
377,380
|
|
|
7/7/2025
|
63.80
|
42
|
7,541
|
19
|
13,199
|
-5,658
|
2,800
|
178,470
|
|
|
7/4/2025
|
63.80
|
18
|
5,101
|
13
|
11,200
|
-6,099
|
300
|
19,140
|
|
|
7/3/2025
|
63.90
|
26
|
5,251
|
23
|
17,087
|
-11,836
|
900
|
57,490
|
|
|
7/2/2025
|
64.00
|
38
|
5,683
|
13
|
8,262
|
-2,579
|
600
|
38,280
|
|
|
7/1/2025
|
63.20
|
30
|
9,287
|
12
|
11,915
|
-2,628
|
3,700
|
236,720
|
|
|
6/30/2025
|
64.00
|
49
|
9,165
|
12
|
12,650
|
-3,485
|
2,000
|
127,900
|
|
|
6/27/2025
|
63.10
|
22
|
5,258
|
15
|
11,303
|
-6,045
|
300
|
19,090
|
|
|
6/26/2025
|
64.00
|
15
|
3,753
|
9
|
2,300
|
1,453
|
0
|
0
|
|
|
6/25/2025
|
64.00
|
27
|
7,864
|
9
|
5,200
|
2,664
|
200
|
12,790
|
|
|
6/24/2025
|
63.00
|
59
|
34,311
|
16
|
22,700
|
11,611
|
21,200
|
1,346,870
|
|
|
6/23/2025
|
64.00
|
51
|
19,166
|
18
|
31,062
|
-11,896
|
8,100
|
517,210
|
|
|
6/20/2025
|
64.60
|
26
|
17,341
|
15
|
31,000
|
-13,659
|
9,100
|
590,130
|
|
|
Page 1 of 2 Next>
|
|
|