|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
58.10
|
28
|
6,640
|
13
|
17,300
|
-10,660
|
1,400
|
82,240
|
|
|
1/22/2026
|
59.00
|
19
|
4,208
|
15
|
17,390
|
-13,182
|
0
|
0
|
|
|
1/21/2026
|
59.00
|
12
|
2,702
|
7
|
1,100
|
1,602
|
0
|
0
|
|
|
1/20/2026
|
59.00
|
18
|
3,908
|
12
|
2,901
|
1,007
|
1,400
|
82,100
|
|
|
1/19/2026
|
58.00
|
28
|
7,022
|
20
|
19,015
|
-11,993
|
2,200
|
128,540
|
|
|
1/16/2026
|
58.00
|
24
|
4,715
|
14
|
3,802
|
913
|
500
|
29,390
|
|
|
1/15/2026
|
58.20
|
23
|
5,404
|
9
|
2,102
|
3,302
|
700
|
40,760
|
|
|
1/14/2026
|
58.20
|
21
|
4,913
|
15
|
2,905
|
2,008
|
400
|
23,280
|
|
|
1/13/2026
|
58.10
|
14
|
4,205
|
15
|
2,701
|
1,504
|
200
|
11,710
|
|
|
1/12/2026
|
58.00
|
18
|
5,420
|
14
|
17,600
|
-12,180
|
100
|
5,800
|
|
|
1/9/2026
|
57.50
|
12
|
3,502
|
8
|
1,100
|
2,402
|
0
|
0
|
|
|
1/8/2026
|
57.50
|
20
|
5,005
|
13
|
3,700
|
1,305
|
1,700
|
98,190
|
|
|
1/7/2026
|
59.00
|
27
|
26,409
|
18
|
35,815
|
-9,406
|
19,600
|
1,141,430
|
|
|
1/6/2026
|
57.10
|
18
|
5,009
|
21
|
4,500
|
509
|
400
|
23,030
|
|
|
1/5/2026
|
59.80
|
16
|
3,999
|
18
|
18,300
|
-14,301
|
1,000
|
59,820
|
|
|
12/31/2025
|
59.70
|
24
|
7,555
|
12
|
3,900
|
3,655
|
1,100
|
63,460
|
|
|
12/30/2025
|
57.10
|
60
|
24,464
|
11
|
20,700
|
3,764
|
14,300
|
816,020
|
|
|
12/29/2025
|
57.60
|
32
|
5,970
|
10
|
10,500
|
-4,530
|
2,000
|
115,200
|
|
|
12/26/2025
|
60.40
|
41
|
10,481
|
20
|
19,806
|
-9,325
|
1,800
|
105,680
|
|
|
12/25/2025
|
58.00
|
28
|
14,519
|
8
|
2,700
|
11,819
|
1,000
|
58,000
|
|
|
Page 1 of 1
|
|
|