|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
62.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/27/2025
|
62.70
|
19
|
1,476
|
23
|
6,568
|
-5,092
|
200
|
12,540
|
|
|
11/26/2025
|
63.00
|
20
|
5,238
|
34
|
23,365
|
-18,127
|
1,200
|
76,190
|
|
|
11/25/2025
|
64.00
|
21
|
4,362
|
20
|
3,123
|
1,239
|
3,000
|
183,910
|
|
|
11/24/2025
|
59.90
|
23
|
4,733
|
16
|
1,836
|
2,897
|
1,000
|
59,990
|
|
|
11/21/2025
|
60.10
|
19
|
2,633
|
18
|
4,003
|
-1,370
|
1,500
|
90,110
|
|
|
11/20/2025
|
60.00
|
19
|
1,533
|
17
|
2,633
|
-1,100
|
0
|
0
|
|
|
11/19/2025
|
60.00
|
24
|
2,222
|
14
|
2,902
|
-680
|
200
|
12,010
|
|
|
11/18/2025
|
61.00
|
31
|
4,653
|
14
|
4,534
|
119
|
200
|
12,180
|
|
|
11/17/2025
|
60.10
|
36
|
5,411
|
18
|
5,332
|
79
|
1,700
|
102,120
|
|
|
11/14/2025
|
60.60
|
33
|
3,902
|
20
|
3,232
|
670
|
1,100
|
66,270
|
|
|
11/13/2025
|
60.70
|
22
|
2,411
|
17
|
4,737
|
-2,326
|
800
|
48,590
|
|
|
11/12/2025
|
61.00
|
46
|
24,423
|
28
|
24,941
|
-518
|
22,300
|
1,360,300
|
|
|
11/11/2025
|
61.00
|
20
|
3,104
|
16
|
4,033
|
-929
|
2,100
|
128,120
|
|
|
11/10/2025
|
62.00
|
25
|
4,032
|
20
|
6,867
|
-2,835
|
1,400
|
86,800
|
|
|
11/7/2025
|
62.30
|
17
|
1,606
|
23
|
9,758
|
-8,152
|
500
|
31,120
|
|
|
11/6/2025
|
61.90
|
35
|
3,709
|
18
|
8,073
|
-4,364
|
700
|
43,340
|
|
|
11/5/2025
|
63.00
|
12
|
1,802
|
26
|
14,674
|
-12,872
|
1,200
|
74,500
|
|
|
11/4/2025
|
62.00
|
12
|
1,300
|
16
|
6,662
|
-5,362
|
300
|
18,600
|
|
|
11/3/2025
|
62.00
|
19
|
2,546
|
18
|
6,844
|
-4,298
|
600
|
36,900
|
|
|
Page 1 of 2 Next>
|
|
|