|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2025
|
62.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/27/2025
|
62.90
|
27
|
8,239
|
35
|
15,643
|
-7,404
|
1,700
|
106,920
|
|
|
8/26/2025
|
62.90
|
23
|
3,877
|
18
|
9,541
|
-5,664
|
500
|
31,450
|
|
|
8/25/2025
|
62.90
|
15
|
5,202
|
24
|
11,795
|
-6,593
|
1,200
|
75,560
|
|
|
8/22/2025
|
62.70
|
24
|
13,402
|
20
|
13,523
|
-121
|
4,400
|
275,700
|
|
|
8/21/2025
|
63.00
|
37
|
29,010
|
43
|
15,631
|
13,379
|
6,900
|
437,290
|
|
|
8/20/2025
|
61.50
|
28
|
10,938
|
13
|
3,768
|
7,170
|
1,800
|
110,740
|
|
|
8/19/2025
|
62.00
|
52
|
21,057
|
27
|
15,560
|
5,497
|
11,000
|
675,290
|
|
|
8/18/2025
|
61.30
|
74
|
21,024
|
24
|
13,276
|
7,748
|
9,800
|
603,750
|
|
|
8/15/2025
|
62.00
|
42
|
8,865
|
18
|
6,049
|
2,816
|
4,300
|
266,860
|
|
|
8/14/2025
|
62.10
|
31
|
10,654
|
24
|
8,452
|
2,202
|
5,700
|
354,900
|
|
|
8/13/2025
|
61.90
|
35
|
6,049
|
19
|
2,673
|
3,376
|
800
|
49,650
|
|
|
8/12/2025
|
62.20
|
27
|
7,835
|
18
|
3,953
|
3,882
|
600
|
37,490
|
|
|
8/11/2025
|
63.00
|
54
|
9,211
|
20
|
9,553
|
-342
|
4,500
|
279,710
|
|
|
8/8/2025
|
62.20
|
33
|
6,437
|
17
|
5,381
|
1,056
|
2,400
|
149,220
|
|
|
8/7/2025
|
62.30
|
24
|
5,301
|
22
|
12,280
|
-6,979
|
1,800
|
112,210
|
|
|
8/6/2025
|
62.10
|
40
|
6,761
|
24
|
10,000
|
-3,239
|
3,300
|
205,850
|
|
|
8/5/2025
|
63.00
|
31
|
5,614
|
18
|
5,206
|
408
|
1,500
|
94,210
|
|
|
8/4/2025
|
63.00
|
22
|
4,218
|
14
|
5,650
|
-1,432
|
1,300
|
81,890
|
|
|
8/1/2025
|
62.90
|
35
|
19,758
|
23
|
20,095
|
-337
|
14,700
|
918,850
|
|
|
Page 1 of 2 Next>
|
|
|