|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2024
|
69.50
|
0
|
0
|
0
|
0
|
0
|
100
|
6,950
|
|
|
12/4/2024
|
69.50
|
20
|
2,997
|
6
|
1,200
|
1,797
|
500
|
34,750
|
|
|
12/3/2024
|
69.60
|
44
|
6,647
|
15
|
3,352
|
3,295
|
1,500
|
104,690
|
|
|
12/2/2024
|
69.70
|
35
|
7,191
|
12
|
4,914
|
2,277
|
3,500
|
241,630
|
|
|
11/29/2024
|
69.00
|
38
|
7,439
|
11
|
6,224
|
1,215
|
1,900
|
131,100
|
|
|
11/28/2024
|
68.00
|
31
|
13,731
|
14
|
7,100
|
6,631
|
2,600
|
178,580
|
|
|
11/27/2024
|
69.00
|
31
|
5,974
|
12
|
6,214
|
-240
|
1,000
|
69,000
|
|
|
11/26/2024
|
68.00
|
35
|
12,260
|
10
|
3,309
|
8,951
|
200
|
13,600
|
|
|
11/25/2024
|
66.30
|
25
|
7,652
|
22
|
10,001
|
-2,349
|
2,100
|
144,640
|
|
|
11/22/2024
|
69.60
|
13
|
5,223
|
19
|
6,802
|
-1,579
|
300
|
20,940
|
|
|
11/21/2024
|
69.90
|
15
|
5,170
|
11
|
4,103
|
1,067
|
0
|
0
|
|
|
11/20/2024
|
69.90
|
16
|
5,016
|
12
|
3,805
|
1,211
|
300
|
20,970
|
|
|
11/19/2024
|
67.00
|
31
|
13,608
|
11
|
3,907
|
9,701
|
800
|
53,600
|
|
|
11/18/2024
|
67.60
|
21
|
5,206
|
19
|
7,631
|
-2,425
|
2,000
|
137,100
|
|
|
11/15/2024
|
68.40
|
27
|
9,706
|
17
|
7,717
|
1,989
|
3,600
|
245,070
|
|
|
11/14/2024
|
68.50
|
14
|
3,903
|
8
|
3,231
|
672
|
200
|
13,700
|
|
|
11/13/2024
|
68.50
|
28
|
5,313
|
17
|
7,509
|
-2,196
|
800
|
54,100
|
|
|
11/12/2024
|
67.70
|
18
|
5,303
|
22
|
4,621
|
682
|
100
|
6,770
|
|
|
11/11/2024
|
68.40
|
24
|
8,703
|
15
|
7,909
|
794
|
2,300
|
156,590
|
|
|
11/8/2024
|
67.50
|
36
|
8,109
|
15
|
7,125
|
984
|
2,200
|
149,950
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|