|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
56.00
|
20
|
3,950
|
9
|
4,200
|
-250
|
200
|
11,200
|
|
|
3/12/2026
|
55.90
|
31
|
15,758
|
14
|
12,902
|
2,856
|
11,800
|
663,120
|
|
|
3/11/2026
|
57.50
|
14
|
1,909
|
10
|
4,357
|
-2,448
|
100
|
5,750
|
|
|
3/10/2026
|
57.50
|
12
|
2,202
|
12
|
5,153
|
-2,951
|
100
|
5,750
|
|
|
3/9/2026
|
57.50
|
20
|
5,918
|
20
|
15,220
|
-9,302
|
1,700
|
94,610
|
|
|
3/6/2026
|
58.00
|
10
|
2,410
|
12
|
22,715
|
-20,305
|
100
|
5,800
|
|
|
3/5/2026
|
58.00
|
14
|
37,161
|
12
|
48,416
|
-11,255
|
0
|
1,809,000
|
|
|
3/4/2026
|
58.00
|
15
|
6,401
|
15
|
19,500
|
-13,099
|
3,000
|
174,130
|
|
|
3/3/2026
|
59.00
|
22
|
2,862
|
37
|
22,442
|
-19,580
|
900
|
53,540
|
|
|
3/2/2026
|
60.90
|
9
|
810
|
20
|
16,800
|
-15,990
|
0
|
0
|
|
|
2/27/2026
|
60.90
|
12
|
4,010
|
33
|
23,423
|
-19,413
|
100
|
6,090
|
|
|
2/26/2026
|
59.60
|
19
|
4,106
|
42
|
28,000
|
-23,894
|
2,100
|
121,600
|
|
|
2/25/2026
|
59.70
|
24
|
5,771
|
29
|
29,600
|
-23,829
|
2,900
|
167,440
|
|
|
2/24/2026
|
59.90
|
22
|
4,783
|
23
|
23,600
|
-18,817
|
1,400
|
82,230
|
|
|
2/23/2026
|
60.00
|
11
|
1,532
|
24
|
29,830
|
-28,298
|
700
|
41,990
|
|
|
2/13/2026
|
60.50
|
22
|
8,037
|
13
|
12,700
|
-4,663
|
100
|
6,050
|
|
|
Page 1 of 1
|
|
|