|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/29/2026
|
47.00
|
25
|
5,602
|
12
|
3,035
|
2,567
|
2,500
|
116,920
|
|
|
6/26/2026
|
46.30
|
27
|
4,127
|
16
|
3,821
|
306
|
800
|
36,875
|
|
|
6/25/2026
|
46.00
|
29
|
5,719
|
14
|
2,323
|
3,396
|
200
|
9,190
|
|
|
6/24/2026
|
46.00
|
41
|
14,121
|
17
|
9,730
|
4,391
|
6,800
|
308,955
|
|
|
6/23/2026
|
46.30
|
32
|
11,515
|
18
|
4,990
|
6,525
|
3,100
|
142,675
|
|
|
6/22/2026
|
46.05
|
23
|
8,620
|
5
|
900
|
7,720
|
0
|
0
|
|
|
6/19/2026
|
46.05
|
49
|
12,590
|
9
|
3,200
|
9,390
|
1,000
|
46,050
|
|
|
6/18/2026
|
48.00
|
14
|
4,204
|
7
|
2,100
|
2,104
|
0
|
0
|
|
|
6/17/2026
|
48.00
|
14
|
5,300
|
7
|
3,100
|
2,200
|
400
|
19,200
|
|
|
6/16/2026
|
48.00
|
15
|
4,933
|
13
|
4,800
|
133
|
1,700
|
81,600
|
|
|
6/15/2026
|
48.05
|
9
|
3,231
|
6
|
3,900
|
-669
|
0
|
0
|
|
|
6/12/2026
|
48.05
|
23
|
7,626
|
19
|
6,204
|
1,422
|
1,700
|
81,695
|
|
|
6/11/2026
|
47.00
|
22
|
9,324
|
5
|
3,600
|
5,724
|
2,200
|
103,400
|
|
|
6/10/2026
|
47.00
|
11
|
4,625
|
31
|
7,300
|
-2,675
|
3,200
|
150,335
|
|
|
6/9/2026
|
46.95
|
9
|
2,706
|
11
|
6,000
|
-3,294
|
900
|
41,495
|
|
|
6/8/2026
|
46.00
|
16
|
5,213
|
7
|
2,100
|
3,113
|
400
|
18,100
|
|
|
6/5/2026
|
45.00
|
22
|
7,576
|
13
|
7,321
|
255
|
3,500
|
157,350
|
|
|
6/4/2026
|
44.90
|
36
|
12,655
|
12
|
8,700
|
3,955
|
7,500
|
337,500
|
|
|
6/3/2026
|
45.00
|
25
|
6,236
|
17
|
5,920
|
316
|
3,100
|
142,150
|
|
|
6/2/2026
|
46.50
|
20
|
6,213
|
11
|
3,400
|
2,813
|
500
|
23,320
|
|
|
Page 1 of 2 Next>
|
|
|