|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
62.10
|
40
|
6,761
|
24
|
10,000
|
-3,239
|
3,300
|
205,850
|
|
|
8/5/2025
|
63.00
|
31
|
5,614
|
18
|
5,206
|
408
|
1,500
|
94,210
|
|
|
8/4/2025
|
63.00
|
22
|
4,218
|
14
|
5,650
|
-1,432
|
1,300
|
81,890
|
|
|
8/1/2025
|
62.90
|
35
|
19,758
|
23
|
20,095
|
-337
|
14,700
|
918,850
|
|
|
7/31/2025
|
62.80
|
41
|
8,674
|
23
|
10,414
|
-1,740
|
3,500
|
220,280
|
|
|
7/30/2025
|
63.70
|
33
|
4,738
|
27
|
7,489
|
-2,751
|
2,000
|
127,490
|
|
|
7/29/2025
|
63.90
|
22
|
4,450
|
28
|
7,811
|
-3,361
|
2,600
|
165,730
|
|
|
7/28/2025
|
64.00
|
33
|
7,844
|
26
|
12,455
|
-4,611
|
4,200
|
267,600
|
|
|
7/25/2025
|
63.80
|
31
|
6,016
|
19
|
9,600
|
-3,584
|
1,300
|
82,920
|
|
|
7/24/2025
|
63.80
|
29
|
4,735
|
20
|
6,500
|
-1,765
|
1,600
|
101,520
|
|
|
7/23/2025
|
63.00
|
32
|
4,873
|
18
|
6,023
|
-1,150
|
800
|
50,400
|
|
|
7/22/2025
|
63.00
|
19
|
4,551
|
13
|
5,187
|
-636
|
300
|
18,900
|
|
|
7/21/2025
|
63.00
|
36
|
8,815
|
21
|
9,958
|
-1,143
|
3,500
|
221,460
|
|
|
7/18/2025
|
63.60
|
31
|
4,977
|
17
|
6,269
|
-1,292
|
1,700
|
108,070
|
|
|
7/17/2025
|
63.60
|
37
|
6,453
|
20
|
11,777
|
-5,324
|
2,600
|
166,260
|
|
|
7/16/2025
|
64.80
|
34
|
7,409
|
30
|
16,582
|
-9,173
|
2,600
|
170,460
|
|
|
7/15/2025
|
65.80
|
22
|
10,182
|
25
|
5,969
|
4,213
|
2,100
|
138,180
|
|
|
7/14/2025
|
65.70
|
25
|
16,219
|
24
|
10,834
|
5,385
|
900
|
59,220
|
|
|
7/11/2025
|
65.00
|
20
|
3,270
|
26
|
4,872
|
-1,602
|
700
|
45,790
|
|
|
7/10/2025
|
64.70
|
28
|
12,676
|
30
|
7,401
|
5,275
|
3,200
|
207,170
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|