|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/9/2026
|
46.95
|
9
|
2,706
|
11
|
6,000
|
-3,294
|
900
|
41,495
|
|
|
6/8/2026
|
46.00
|
16
|
5,213
|
7
|
2,100
|
3,113
|
400
|
18,100
|
|
|
6/5/2026
|
45.00
|
22
|
7,576
|
13
|
7,321
|
255
|
3,500
|
157,350
|
|
|
6/4/2026
|
44.90
|
36
|
12,655
|
12
|
8,700
|
3,955
|
7,500
|
337,500
|
|
|
6/3/2026
|
45.00
|
25
|
6,236
|
17
|
5,920
|
316
|
3,100
|
142,150
|
|
|
6/2/2026
|
46.50
|
20
|
6,213
|
11
|
3,400
|
2,813
|
500
|
23,320
|
|
|
6/1/2026
|
46.70
|
19
|
3,676
|
11
|
3,900
|
-224
|
900
|
41,805
|
|
|
5/29/2026
|
46.70
|
18
|
3,801
|
5
|
1,600
|
2,201
|
100
|
4,670
|
|
|
5/28/2026
|
46.70
|
13
|
3,336
|
8
|
3,100
|
236
|
300
|
13,970
|
|
|
5/27/2026
|
46.50
|
20
|
4,850
|
9
|
5,900
|
-1,050
|
0
|
0
|
|
|
5/26/2026
|
46.50
|
27
|
9,604
|
8
|
6,600
|
3,004
|
4,400
|
203,950
|
|
|
5/25/2026
|
46.20
|
33
|
21,780
|
17
|
23,900
|
-2,120
|
16,900
|
785,590
|
|
|
5/22/2026
|
46.75
|
21
|
12,549
|
6
|
3,420
|
9,129
|
0
|
0
|
|
|
5/21/2026
|
46.75
|
24
|
4,926
|
7
|
3,504
|
1,422
|
200
|
9,490
|
|
|
5/20/2026
|
46.20
|
29
|
5,623
|
4
|
1,700
|
3,923
|
400
|
18,510
|
|
|
5/19/2026
|
46.20
|
26
|
7,988
|
8
|
6,800
|
1,188
|
2,700
|
124,860
|
|
|
5/18/2026
|
46.80
|
24
|
8,051
|
17
|
3,500
|
4,551
|
1,100
|
51,530
|
|
|
5/15/2026
|
46.80
|
23
|
7,830
|
12
|
7,800
|
30
|
4,200
|
194,530
|
|
|
5/14/2026
|
46.20
|
28
|
8,753
|
9
|
6,800
|
1,953
|
3,400
|
156,960
|
|
|
5/13/2026
|
46.15
|
30
|
9,796
|
14
|
9,500
|
296
|
4,000
|
184,670
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|