|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
60.50
|
22
|
8,037
|
13
|
12,700
|
-4,663
|
100
|
6,050
|
|
|
2/12/2026
|
57.70
|
18
|
4,420
|
23
|
18,800
|
-14,380
|
1,000
|
59,710
|
|
|
2/11/2026
|
61.50
|
17
|
10,977
|
29
|
27,300
|
-16,323
|
4,000
|
240,310
|
|
|
2/10/2026
|
59.20
|
13
|
5,463
|
16
|
13,237
|
-7,774
|
1,300
|
76,870
|
|
|
2/9/2026
|
59.20
|
28
|
11,045
|
25
|
15,300
|
-4,255
|
2,500
|
147,630
|
|
|
2/6/2026
|
58.00
|
40
|
11,338
|
15
|
6,240
|
5,098
|
2,800
|
158,180
|
|
|
2/5/2026
|
57.20
|
59
|
22,274
|
25
|
18,300
|
3,974
|
12,300
|
682,580
|
|
|
2/4/2026
|
56.30
|
34
|
8,760
|
15
|
7,100
|
1,660
|
4,600
|
259,790
|
|
|
2/3/2026
|
56.90
|
37
|
9,618
|
11
|
5,005
|
4,613
|
2,800
|
159,440
|
|
|
2/2/2026
|
57.90
|
26
|
5,639
|
21
|
16,801
|
-11,162
|
1,800
|
104,210
|
|
|
1/30/2026
|
58.00
|
15
|
4,565
|
8
|
2,900
|
1,665
|
0
|
0
|
|
|
1/29/2026
|
58.00
|
15
|
3,575
|
8
|
5,700
|
-2,125
|
100
|
5,800
|
|
|
1/28/2026
|
58.00
|
11
|
4,267
|
17
|
10,903
|
-6,636
|
1,500
|
88,400
|
|
|
1/27/2026
|
59.20
|
11
|
4,268
|
12
|
15,903
|
-11,635
|
100
|
5,920
|
|
|
1/26/2026
|
58.10
|
12
|
3,311
|
11
|
1,801
|
1,510
|
100
|
5,810
|
|
|
1/23/2026
|
58.10
|
28
|
6,640
|
13
|
17,300
|
-10,660
|
1,400
|
82,240
|
|
|
Page 1 of 1
|
|
|