Thursday, September 18, 2025 10:16:57 AM - Markets open
VN-INDEX 1,673.09 +2.12/+0.13%
HNX-INDEX 277.39 -0.24/-0.09%
UPCOM-INDEX 111.26 -0.52/-0.47%
Thac Mo Hydro Power Joint Stock Company (TMP : HOSE)
Utilities : Conventional Electricity
61.70 -0.80/-1.28%
10:14:22 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/18/2025 61.70 0 0 0 0 0 300 18,730
9/17/2025 62.50 15 2,419 9 1,801 618 300 18,750
9/16/2025 62.50 16 3,401 10 3,401 0 200 12,500
9/15/2025 62.10 20 3,841 10 11,922 -8,081 0 0
9/12/2025 62.10 31 9,045 13 5,715 3,330 3,000 186,010
9/11/2025 62.00 40 6,473 23 3,384 3,089 1,600 99,100
9/10/2025 62.70 17 4,303 12 1,139 3,164 200 12,540
9/9/2025 62.90 20 4,864 19 9,762 -4,898 600 37,540
9/8/2025 62.50 27 7,504 28 11,539 -4,035 1,800 112,900
9/5/2025 62.20 33 13,405 14 6,282 7,123 5,100 317,220
9/4/2025 62.20 36 10,406 21 6,749 3,657 5,700 354,280
9/3/2025 62.10 37 8,667 24 6,195 2,472 1,200 74,470
8/29/2025 62.90 55 15,819 21 6,405 9,414 3,600 222,880
8/28/2025 62.90 25 9,114 19 9,497 -383 4,100 255,490
8/27/2025 62.90 27 8,239 35 15,643 -7,404 1,700 106,920
8/26/2025 62.90 23 3,877 18 9,541 -5,664 500 31,450
8/25/2025 62.90 15 5,202 24 11,795 -6,593 1,200 75,560
8/22/2025 62.70 24 13,402 20 13,523 -121 4,400 275,700
8/21/2025 63.00 37 29,010 43 15,631 13,379 6,900 437,290
8/20/2025 61.50 28 10,938 13 3,768 7,170 1,800 110,740
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.