|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
63.80
|
18
|
5,101
|
13
|
11,200
|
-6,099
|
300
|
19,140
|
|
|
7/3/2025
|
63.90
|
26
|
5,251
|
23
|
17,087
|
-11,836
|
900
|
57,490
|
|
|
7/2/2025
|
64.00
|
38
|
5,683
|
13
|
8,262
|
-2,579
|
600
|
38,280
|
|
|
7/1/2025
|
63.20
|
30
|
9,287
|
12
|
11,915
|
-2,628
|
3,700
|
236,720
|
|
|
6/30/2025
|
64.00
|
49
|
9,165
|
12
|
12,650
|
-3,485
|
2,000
|
127,900
|
|
|
6/27/2025
|
63.10
|
22
|
5,258
|
15
|
11,303
|
-6,045
|
300
|
19,090
|
|
|
6/26/2025
|
64.00
|
15
|
3,753
|
9
|
2,300
|
1,453
|
0
|
0
|
|
|
6/25/2025
|
64.00
|
27
|
7,864
|
9
|
5,200
|
2,664
|
200
|
12,790
|
|
|
6/24/2025
|
63.00
|
59
|
34,311
|
16
|
22,700
|
11,611
|
21,200
|
1,346,870
|
|
|
6/23/2025
|
64.00
|
51
|
19,166
|
18
|
31,062
|
-11,896
|
8,100
|
517,210
|
|
|
6/20/2025
|
64.60
|
26
|
17,341
|
15
|
31,000
|
-13,659
|
9,100
|
590,130
|
|
|
6/19/2025
|
65.00
|
28
|
16,461
|
20
|
28,300
|
-11,839
|
9,800
|
637,080
|
|
|
6/18/2025
|
65.00
|
27
|
5,306
|
14
|
4,801
|
505
|
1,100
|
71,620
|
|
|
6/17/2025
|
66.50
|
24
|
3,963
|
14
|
14,513
|
-10,550
|
300
|
19,950
|
|
|
6/16/2025
|
66.60
|
47
|
9,890
|
18
|
6,936
|
2,954
|
300
|
19,460
|
|
|
6/13/2025
|
67.10
|
14
|
1,434
|
17
|
10,964
|
-9,530
|
200
|
13,420
|
|
|
6/12/2025
|
67.40
|
18
|
5,437
|
22
|
10,863
|
-5,426
|
600
|
40,440
|
|
|
6/11/2025
|
66.00
|
17
|
3,175
|
10
|
3,063
|
112
|
200
|
13,200
|
|
|
6/10/2025
|
66.00
|
17
|
5,134
|
10
|
4,367
|
767
|
1,100
|
72,600
|
|
|
6/9/2025
|
66.00
|
19
|
5,767
|
22
|
26,800
|
-21,033
|
1,800
|
118,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|