|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/7/2026
|
53.10
|
9
|
2,220
|
20
|
7,400
|
-5,180
|
1,300
|
69,030
|
|
|
9/4/2026
|
53.10
|
13
|
4,279
|
22
|
9,920
|
-5,641
|
2,600
|
138,090
|
|
|
9/3/2026
|
53.10
|
11
|
9,991
|
14
|
6,200
|
3,791
|
1,200
|
63,510
|
|
|
8/28/2026
|
52.30
|
13
|
10,732
|
20
|
8,620
|
2,112
|
1,000
|
52,420
|
|
|
8/27/2026
|
52.40
|
14
|
3,043
|
13
|
5,120
|
-2,077
|
200
|
10,480
|
|
|
8/26/2026
|
52.40
|
16
|
5,153
|
13
|
7,500
|
-2,347
|
2,700
|
138,200
|
|
|
8/25/2026
|
52.60
|
16
|
2,654
|
18
|
7,500
|
-4,846
|
2,000
|
105,130
|
|
|
8/24/2026
|
52.50
|
17
|
6,433
|
19
|
8,220
|
-1,787
|
3,400
|
178,270
|
|
|
8/21/2026
|
52.00
|
12
|
4,152
|
12
|
10,600
|
-6,448
|
1,400
|
72,590
|
|
|
8/20/2026
|
51.90
|
14
|
3,497
|
13
|
4,920
|
-1,423
|
1,700
|
88,230
|
|
|
8/19/2026
|
49.90
|
9
|
2,283
|
10
|
4,432
|
-2,149
|
0
|
0
|
|
|
8/18/2026
|
49.90
|
8
|
2,453
|
10
|
3,437
|
-984
|
1,300
|
64,650
|
|
|
8/17/2026
|
49.70
|
11
|
4,649
|
13
|
6,500
|
-1,851
|
3,100
|
154,310
|
|
|
8/14/2026
|
49.70
|
5
|
4,449
|
11
|
8,600
|
-4,151
|
1,000
|
49,700
|
|
|
8/13/2026
|
49.50
|
16
|
4,645
|
9
|
6,920
|
-2,275
|
500
|
24,750
|
|
|
8/12/2026
|
49.55
|
9
|
4,299
|
12
|
9,500
|
-5,201
|
200
|
9,910
|
|
|
8/11/2026
|
49.60
|
11
|
4,269
|
10
|
7,702
|
-3,433
|
300
|
14,880
|
|
|
8/10/2026
|
49.60
|
15
|
6,746
|
12
|
10,200
|
-3,454
|
2,700
|
134,340
|
|
|
8/7/2026
|
49.80
|
10
|
1,769
|
18
|
5,346
|
-3,577
|
1,100
|
54,780
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|