|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
55.00
|
21
|
2,056
|
10
|
2,900
|
-844
|
0
|
0
|
|
|
3/26/2026
|
55.00
|
22
|
2,448
|
8
|
5,200
|
-2,752
|
0
|
0
|
|
|
3/25/2026
|
55.00
|
47
|
25,887
|
31
|
30,000
|
-4,113
|
22,400
|
1,231,670
|
|
|
3/24/2026
|
55.00
|
12
|
2,641
|
11
|
5,200
|
-2,559
|
300
|
16,500
|
|
|
3/23/2026
|
56.00
|
40
|
16,295
|
28
|
20,505
|
-4,210
|
11,300
|
608,000
|
|
|
3/20/2026
|
57.30
|
13
|
4,264
|
13
|
5,626
|
-1,362
|
300
|
17,190
|
|
|
3/19/2026
|
57.30
|
13
|
3,057
|
11
|
5,626
|
-2,569
|
300
|
17,200
|
|
|
3/18/2026
|
57.70
|
13
|
3,962
|
22
|
7,539
|
-3,577
|
100
|
5,770
|
|
|
3/17/2026
|
58.00
|
15
|
2,155
|
11
|
11,400
|
-9,245
|
200
|
11,600
|
|
|
3/16/2026
|
58.00
|
43
|
13,308
|
13
|
9,504
|
3,804
|
4,300
|
229,840
|
|
|
3/13/2026
|
56.00
|
20
|
3,950
|
9
|
4,200
|
-250
|
200
|
11,200
|
|
|
3/12/2026
|
55.90
|
31
|
15,758
|
14
|
12,902
|
2,856
|
11,800
|
663,120
|
|
|
3/11/2026
|
57.50
|
14
|
1,909
|
10
|
4,357
|
-2,448
|
100
|
5,750
|
|
|
3/10/2026
|
57.50
|
12
|
2,202
|
12
|
5,153
|
-2,951
|
100
|
5,750
|
|
|
3/9/2026
|
57.50
|
20
|
5,918
|
20
|
15,220
|
-9,302
|
1,700
|
94,610
|
|
|
3/6/2026
|
58.00
|
10
|
2,410
|
12
|
22,715
|
-20,305
|
100
|
5,800
|
|
|
3/5/2026
|
58.00
|
14
|
37,161
|
12
|
48,416
|
-11,255
|
0
|
1,809,000
|
|
|
3/4/2026
|
58.00
|
15
|
6,401
|
15
|
19,500
|
-13,099
|
3,000
|
174,130
|
|
|
3/3/2026
|
59.00
|
22
|
2,862
|
37
|
22,442
|
-19,580
|
900
|
53,540
|
|
|
3/2/2026
|
60.90
|
9
|
810
|
20
|
16,800
|
-15,990
|
0
|
0
|
|
|
Page 1 of 1
|
|
|