|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
62.50
|
0
|
0
|
0
|
0
|
0
|
300
|
18,750
|
|
|
9/16/2025
|
62.50
|
16
|
3,401
|
10
|
3,401
|
0
|
200
|
12,500
|
|
|
9/15/2025
|
62.10
|
20
|
3,841
|
10
|
11,922
|
-8,081
|
0
|
0
|
|
|
9/12/2025
|
62.10
|
31
|
9,045
|
13
|
5,715
|
3,330
|
3,000
|
186,010
|
|
|
9/11/2025
|
62.00
|
40
|
6,473
|
23
|
3,384
|
3,089
|
1,600
|
99,100
|
|
|
9/10/2025
|
62.70
|
17
|
4,303
|
12
|
1,139
|
3,164
|
200
|
12,540
|
|
|
9/9/2025
|
62.90
|
20
|
4,864
|
19
|
9,762
|
-4,898
|
600
|
37,540
|
|
|
9/8/2025
|
62.50
|
27
|
7,504
|
28
|
11,539
|
-4,035
|
1,800
|
112,900
|
|
|
9/5/2025
|
62.20
|
33
|
13,405
|
14
|
6,282
|
7,123
|
5,100
|
317,220
|
|
|
9/4/2025
|
62.20
|
36
|
10,406
|
21
|
6,749
|
3,657
|
5,700
|
354,280
|
|
|
9/3/2025
|
62.10
|
37
|
8,667
|
24
|
6,195
|
2,472
|
1,200
|
74,470
|
|
|
8/29/2025
|
62.90
|
55
|
15,819
|
21
|
6,405
|
9,414
|
3,600
|
222,880
|
|
|
8/28/2025
|
62.90
|
25
|
9,114
|
19
|
9,497
|
-383
|
4,100
|
255,490
|
|
|
8/27/2025
|
62.90
|
27
|
8,239
|
35
|
15,643
|
-7,404
|
1,700
|
106,920
|
|
|
8/26/2025
|
62.90
|
23
|
3,877
|
18
|
9,541
|
-5,664
|
500
|
31,450
|
|
|
8/25/2025
|
62.90
|
15
|
5,202
|
24
|
11,795
|
-6,593
|
1,200
|
75,560
|
|
|
8/22/2025
|
62.70
|
24
|
13,402
|
20
|
13,523
|
-121
|
4,400
|
275,700
|
|
|
8/21/2025
|
63.00
|
37
|
29,010
|
43
|
15,631
|
13,379
|
6,900
|
437,290
|
|
|
8/20/2025
|
61.50
|
28
|
10,938
|
13
|
3,768
|
7,170
|
1,800
|
110,740
|
|
|
8/19/2025
|
62.00
|
52
|
21,057
|
27
|
15,560
|
5,497
|
11,000
|
675,290
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|