|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/13/2026
|
54.50
|
55
|
12,010
|
27
|
29,800
|
-17,790
|
3,700
|
196,970
|
|
|
4/10/2026
|
55.40
|
12
|
2,710
|
8
|
6,400
|
-3,690
|
0
|
0
|
|
|
4/9/2026
|
55.40
|
11
|
3,310
|
4
|
3,300
|
10
|
200
|
11,080
|
|
|
4/8/2026
|
55.40
|
20
|
2,743
|
4
|
1,500
|
1,243
|
0
|
0
|
|
|
4/7/2026
|
55.40
|
21
|
4,224
|
5
|
2,700
|
1,524
|
900
|
49,860
|
|
|
4/6/2026
|
55.50
|
12
|
2,720
|
8
|
3,500
|
-780
|
0
|
0
|
|
|
4/3/2026
|
55.50
|
12
|
2,140
|
6
|
2,500
|
-360
|
0
|
0
|
|
|
4/2/2026
|
55.50
|
22
|
5,210
|
7
|
3,500
|
1,710
|
100
|
5,550
|
|
|
4/1/2026
|
54.90
|
26
|
7,909
|
13
|
6,000
|
1,909
|
3,800
|
208,650
|
|
|
3/31/2026
|
55.00
|
17
|
5,609
|
12
|
4,800
|
809
|
400
|
22,000
|
|
|
3/30/2026
|
56.80
|
23
|
4,926
|
11
|
6,228
|
-1,302
|
100
|
5,680
|
|
|
3/27/2026
|
55.00
|
21
|
2,056
|
10
|
2,900
|
-844
|
0
|
0
|
|
|
3/26/2026
|
55.00
|
22
|
2,448
|
8
|
5,200
|
-2,752
|
0
|
0
|
|
|
3/25/2026
|
55.00
|
47
|
25,887
|
31
|
30,000
|
-4,113
|
22,400
|
1,231,670
|
|
|
3/24/2026
|
55.00
|
12
|
2,641
|
11
|
5,200
|
-2,559
|
300
|
16,500
|
|
|
3/23/2026
|
56.00
|
40
|
16,295
|
28
|
20,505
|
-4,210
|
11,300
|
608,000
|
|
|
3/20/2026
|
57.30
|
13
|
4,264
|
13
|
5,626
|
-1,362
|
300
|
17,190
|
|
|
3/19/2026
|
57.30
|
13
|
3,057
|
11
|
5,626
|
-2,569
|
300
|
17,200
|
|
|
3/18/2026
|
57.70
|
13
|
3,962
|
22
|
7,539
|
-3,577
|
100
|
5,770
|
|
|
3/17/2026
|
58.00
|
15
|
2,155
|
11
|
11,400
|
-9,245
|
200
|
11,600
|
|
|
Page 1 of 2 Next>
|
|
|