|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/18/2025
|
58.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/17/2025
|
58.10
|
14
|
2,599
|
10
|
3,932
|
-1,333
|
300
|
17,430
|
|
|
12/16/2025
|
61.00
|
18
|
3,848
|
31
|
24,489
|
-20,641
|
2,500
|
149,620
|
|
|
12/15/2025
|
59.00
|
19
|
7,730
|
21
|
13,710
|
-5,980
|
5,800
|
342,770
|
|
|
12/12/2025
|
59.00
|
14
|
3,429
|
14
|
2,010
|
1,419
|
1,000
|
59,000
|
|
|
12/11/2025
|
59.00
|
32
|
13,713
|
20
|
12,913
|
800
|
10,100
|
586,700
|
|
|
12/10/2025
|
59.00
|
17
|
4,551
|
14
|
3,220
|
1,331
|
700
|
41,500
|
|
|
12/9/2025
|
60.00
|
63
|
11,684
|
15
|
13,600
|
-1,916
|
3,500
|
203,780
|
|
|
12/8/2025
|
60.50
|
16
|
1,831
|
14
|
4,500
|
-2,669
|
700
|
42,570
|
|
|
12/5/2025
|
60.90
|
12
|
1,304
|
13
|
3,700
|
-2,396
|
800
|
47,990
|
|
|
12/4/2025
|
61.00
|
24
|
3,753
|
16
|
5,700
|
-1,947
|
1,300
|
79,720
|
|
|
12/3/2025
|
61.90
|
60
|
25,945
|
20
|
27,413
|
-1,468
|
11,300
|
653,280
|
|
|
12/2/2025
|
62.00
|
19
|
1,082
|
17
|
15,150
|
-14,068
|
0
|
0
|
|
|
12/1/2025
|
62.00
|
12
|
1,101
|
15
|
14,500
|
-13,399
|
300
|
18,600
|
|
|
11/28/2025
|
61.10
|
16
|
1,254
|
32
|
18,902
|
-17,648
|
200
|
12,310
|
|
|
11/27/2025
|
62.70
|
19
|
1,476
|
23
|
6,568
|
-5,092
|
200
|
12,540
|
|
|
11/26/2025
|
63.00
|
20
|
5,238
|
34
|
23,365
|
-18,127
|
1,200
|
76,190
|
|
|
11/25/2025
|
64.00
|
21
|
4,362
|
20
|
3,123
|
1,239
|
3,000
|
183,910
|
|
|
11/24/2025
|
59.90
|
23
|
4,733
|
16
|
1,836
|
2,897
|
1,000
|
59,990
|
|
|
11/21/2025
|
60.10
|
19
|
2,633
|
18
|
4,003
|
-1,370
|
1,500
|
90,110
|
|
|
Page 1 of 2 Next>
|
|
|