|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
62.40
|
25
|
10,033
|
14
|
6,935
|
3,098
|
2,900
|
179,120
|
|
|
10/29/2025
|
62.00
|
17
|
7,204
|
12
|
6,906
|
298
|
2,900
|
179,800
|
|
|
10/28/2025
|
61.50
|
13
|
5,689
|
14
|
5,501
|
188
|
2,900
|
178,350
|
|
|
10/27/2025
|
61.50
|
11
|
2,952
|
11
|
3,616
|
-664
|
700
|
43,060
|
|
|
10/24/2025
|
61.40
|
20
|
11,842
|
17
|
11,096
|
746
|
4,100
|
247,720
|
|
|
10/23/2025
|
61.20
|
11
|
2,847
|
7
|
2,200
|
647
|
0
|
0
|
|
|
10/22/2025
|
61.20
|
11
|
2,509
|
15
|
2,789
|
-280
|
400
|
24,570
|
|
|
10/21/2025
|
61.50
|
28
|
18,936
|
8
|
12,100
|
6,836
|
10,300
|
629,810
|
|
|
10/20/2025
|
61.80
|
17
|
3,979
|
18
|
3,625
|
354
|
1,700
|
105,310
|
|
|
10/17/2025
|
61.70
|
12
|
1,613
|
11
|
3,855
|
-2,242
|
400
|
24,770
|
|
|
10/16/2025
|
61.60
|
18
|
7,028
|
12
|
9,709
|
-2,681
|
1,300
|
80,000
|
|
|
10/15/2025
|
62.00
|
11
|
2,000
|
14
|
10,029
|
-8,029
|
700
|
43,600
|
|
|
10/14/2025
|
62.00
|
13
|
7,404
|
14
|
7,213
|
191
|
5,300
|
328,600
|
|
|
10/13/2025
|
62.00
|
30
|
23,019
|
16
|
15,340
|
7,679
|
7,000
|
431,870
|
|
|
10/10/2025
|
62.50
|
14
|
12,200
|
11
|
9,438
|
2,762
|
1,200
|
74,530
|
|
|
10/9/2025
|
62.80
|
10
|
6,726
|
14
|
8,320
|
-1,594
|
3,100
|
192,690
|
|
|
10/8/2025
|
62.80
|
24
|
23,432
|
19
|
25,289
|
-1,857
|
17,300
|
1,084,730
|
|
|
10/7/2025
|
62.60
|
14
|
4,204
|
18
|
10,015
|
-5,811
|
2,000
|
125,290
|
|
|
10/6/2025
|
62.50
|
10
|
3,861
|
10
|
1,364
|
2,497
|
700
|
43,750
|
|
|
10/3/2025
|
62.50
|
13
|
4,110
|
12
|
3,564
|
546
|
2,700
|
168,000
|
|
|
Page 1 of 2 Next>
|
|
|