Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2024	-0.04 / -0.66%	6.00	6.09	5.95	5.98	5.99	5.98	373,100
8/28/2024	+0.05 / +0.84%	6.02	6.09	5.94	6.02	6.01	6.02	475,600
8/27/2024	-0.11 / -1.81%	6.08	6.08	5.91	5.97	6.00	5.97	604,300
8/26/2024	0.00 / 0.00%	6.18	6.22	6.07	6.08	6.15	6.08	798,800
8/23/2024	+0.02 / +0.33%	6.00	6.15	5.93	6.08	6.01	6.08	962,000
8/22/2024	-0.09 / -1.46%	6.25	6.25	6.00	6.06	6.09	6.06	899,400
8/21/2024	+0.22 / +3.71%	5.95	6.17	5.93	6.15	6.11	6.15	1,706,200
8/20/2024	+0.01 / +0.17%	5.92	6.06	5.91	5.93	5.96	5.93	815,300
8/19/2024	+0.10 / +1.72%	5.83	6.11	5.83	5.92	5.98	5.92	917,300
8/16/2024	+0.24 / +4.30%	5.59	5.89	5.58	5.82	5.75	5.82	1,243,000
8/15/2024	-0.17 / -2.96%	5.76	5.76	5.57	5.58	5.64	5.58	425,200
8/14/2024	-0.05 / -0.86%	5.81	5.84	5.75	5.75	5.78	5.75	488,400
8/13/2024	-0.07 / -1.19%	5.87	5.88	5.74	5.80	5.80	5.80	605,100
8/12/2024	-0.11 / -1.84%	5.98	5.98	5.80	5.87	5.89	5.87	387,800
8/9/2024	+0.09 / +1.53%	5.90	6.00	5.85	5.98	5.92	5.98	832,100
8/8/2024	0.00 / 0.00%	5.89	5.95	5.78	5.89	5.88	5.89	600,500
8/7/2024	+0.05 / +0.86%	6.00	6.00	5.80	5.89	5.86	5.89	525,600
8/6/2024	-0.05 / -0.85%	5.90	6.20	5.69	5.84	5.84	5.84	1,078,200
8/5/2024	-0.44 / -6.95%	6.20	6.20	5.89	5.89	5.97	5.89	1,971,400
8/2/2024	-0.03 / -0.47%	6.20	6.37	6.00	6.33	6.20	6.33	1,618,600
8/1/2024	-0.47 / -6.88%	6.40	6.60	6.36	6.36	6.42	6.36	2,298,000
7/31/2024	-0.51 / -6.95%	6.83	6.99	6.83	6.83	6.84	6.83	4,279,200
7/30/2024	-0.13 / -1.74%	7.45	7.60	7.32	7.34	7.45	7.34	696,100
7/29/2024	+0.09 / +1.22%	7.50	7.51	7.35	7.47	7.46	7.47	866,600
7/26/2024	+0.13 / +1.79%	7.30	7.38	7.23	7.38	7.31	7.38	629,800
7/25/2024	-0.03 / -0.41%	7.25	7.31	7.22	7.25	7.27	7.25	602,100
7/24/2024	+0.03 / +0.41%	7.23	7.35	7.10	7.28	7.23	7.28	1,585,800
7/23/2024	-0.28 / -3.72%	7.53	7.68	7.25	7.25	7.46	7.25	1,294,200
7/22/2024	-0.31 / -3.95%	7.82	7.85	7.41	7.53	7.61	7.53	1,924,300
7/19/2024	-0.19 / -2.37%	8.04	8.04	7.81	7.84	7.91	7.84	1,009,600

<<Previous 30 days Next 30 days>>

TLH News

04/02	TLH: Report on Corporate Governance 2024
14/01	TLH: Receiving Business License of subsidiary
03/01	TLH: Decision on administrative penalties for tax violations
03/01	TLH: BOD resolution dated January 02, 2025
21/06	TLH: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
BCA	39,500	12.00	2.56%
BVG	0	2.30	0.00%
DTL	500	9.80	0.00%
HMG	0	16.20	0.00%
HPG	24,939,500	26.55	1.53%
HSG	5,090,900	17.25	1.47%
ITQ	213,000	3.00	-3.23%