|
Closing price on 8/15/2011
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.60 |
| Volume |
2,300 |
| Split-adjusted Price |
2.45 |
|
|
TLH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2011
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
2.45
|
2,300
|
|
|
8/12/2011
|
+0.20 / +3.13%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
2.45
|
1,300
|
|
|
8/11/2011
|
-0.30 / -4.48%
|
6.50
|
6.80
|
6.40
|
6.40
|
6.40
|
2.38
|
65,920
|
|
|
8/10/2011
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.70
|
6.70
|
6.70
|
2.49
|
9,230
|
|
|
8/9/2011
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.60
|
6.70
|
6.70
|
2.49
|
63,520
|
|
|
8/8/2011
|
+0.10 / +1.47%
|
7.00
|
7.00
|
6.60
|
6.90
|
6.90
|
2.56
|
42,870
|
|
|
8/5/2011
|
-0.10 / -1.45%
|
6.70
|
7.10
|
6.70
|
6.80
|
6.80
|
2.52
|
9,810
|
|
|
8/4/2011
|
+0.30 / +4.55%
|
6.80
|
6.90
|
6.60
|
6.90
|
6.90
|
2.56
|
93,030
|
|
|
8/3/2011
|
-0.10 / -1.49%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.60
|
2.45
|
62,040
|
|
|
8/2/2011
|
-0.30 / -4.29%
|
7.10
|
7.10
|
6.70
|
6.70
|
6.70
|
2.49
|
123,990
|
|
|
8/1/2011
|
-0.30 / -4.11%
|
7.40
|
7.40
|
7.00
|
7.00
|
7.00
|
2.60
|
116,360
|
|
|
7/29/2011
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.00
|
7.30
|
7.30
|
2.71
|
63,400
|
|
|
7/28/2011
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.10
|
7.30
|
7.30
|
2.71
|
40,640
|
|
|
7/27/2011
|
-0.10 / -1.35%
|
7.10
|
7.40
|
7.10
|
7.30
|
7.30
|
2.71
|
84,540
|
|
|
7/26/2011
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.10
|
7.40
|
7.40
|
2.75
|
53,090
|
|
|
7/25/2011
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.10
|
7.40
|
7.40
|
2.75
|
44,900
|
|
|
7/22/2011
|
+0.10 / +1.37%
|
7.50
|
7.50
|
7.10
|
7.40
|
7.40
|
2.75
|
40,180
|
|
|
7/21/2011
|
-0.30 / -3.95%
|
7.60
|
7.60
|
7.30
|
7.30
|
7.30
|
2.71
|
66,520
|
|
|
7/20/2011
|
+0.20 / +2.70%
|
7.40
|
7.60
|
7.40
|
7.60
|
7.60
|
2.82
|
22,340
|
|
|
7/19/2011
|
-0.30 / -3.90%
|
7.70
|
7.70
|
7.40
|
7.40
|
7.40
|
2.75
|
72,810
|
|
|
7/18/2011
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.40
|
7.70
|
7.70
|
2.86
|
17,570
|
|
|
7/15/2011
|
-0.10 / -1.28%
|
7.60
|
7.90
|
7.50
|
7.70
|
7.70
|
2.86
|
21,200
|
|
|
7/14/2011
|
+0.10 / +1.30%
|
7.70
|
7.80
|
7.50
|
7.80
|
7.80
|
2.90
|
38,740
|
|
|
7/13/2011
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.50
|
7.70
|
7.70
|
2.86
|
25,810
|
|
|
7/12/2011
|
0.00 / 0.00%
|
7.50
|
7.70
|
7.50
|
7.70
|
7.70
|
2.86
|
47,010
|
|
|
7/11/2011
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.40
|
7.70
|
7.70
|
2.86
|
52,350
|
|
|
7/8/2011
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.50
|
7.70
|
7.70
|
2.86
|
66,080
|
|
|
7/7/2011
|
-0.20 / -2.53%
|
7.80
|
8.00
|
7.70
|
7.70
|
7.70
|
2.86
|
31,340
|
|
|
7/6/2011
|
-0.10 / -1.25%
|
7.80
|
8.00
|
7.80
|
7.90
|
7.90
|
2.93
|
18,520
|
|
|
7/5/2011
|
+0.10 / +1.27%
|
8.00
|
8.10
|
7.90
|
8.00
|
8.00
|
2.97
|
158,090
|
|
|