Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2011	+0.10 / +1.27%	8.00	8.10	7.90	8.00	8.00	2.97	158,090
7/4/2011	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.90	2.93	32,190
7/1/2011	-0.10 / -1.25%	8.10	8.10	7.70	7.90	7.90	2.93	115,400
6/30/2011	+0.10 / +1.27%	8.00	8.00	7.80	8.00	8.00	2.97	126,150
6/29/2011	0.00 / 0.00%	7.90	8.00	7.70	7.90	7.90	2.93	206,420
6/28/2011	0.00 / 0.00%	7.90	8.00	7.70	7.90	7.90	2.93	62,660
6/27/2011	+0.20 / +2.60%	7.70	7.90	7.70	7.90	7.90	2.93	49,510
6/24/2011	0.00 / 0.00%	7.80	7.90	7.60	7.70	7.70	2.86	80,450
6/23/2011	-0.20 / -2.53%	7.90	7.90	7.60	7.70	7.70	2.86	174,640
6/22/2011	0.00 / 0.00%	7.90	8.00	7.70	7.90	7.90	2.93	228,500
6/21/2011	+0.10 / +1.28%	8.00	8.00	7.80	7.90	7.90	2.93	131,820
6/20/2011	-0.20 / -2.50%	8.00	8.00	7.60	7.80	7.80	2.90	197,650
6/17/2011	0.00 / 0.00%	8.00	8.10	7.80	8.00	8.00	2.97	463,360
6/16/2011	+0.30 / +3.90%	7.80	8.00	7.50	8.00	8.00	2.97	350,920
6/15/2011	-0.20 / -2.53%	7.70	7.80	7.60	7.70	7.70	2.86	678,180
6/14/2011	-0.10 / -1.25%	8.00	8.40	7.90	7.90	7.90	2.93	468,530
6/13/2011	+0.30 / +3.90%	7.70	8.00	7.60	8.00	8.00	2.97	467,650
6/10/2011	+0.30 / +4.05%	7.50	7.70	7.50	7.70	7.70	2.86	711,140
6/9/2011	+0.20 / +2.78%	7.10	7.40	7.10	7.40	7.40	2.75	250,140
6/8/2011	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.20	2.67	169,290
6/7/2011	+0.30 / +4.23%	7.30	7.40	7.30	7.40	7.40	2.75	349,320
6/6/2011	+0.10 / +1.43%	7.00	7.10	6.80	7.10	7.10	2.64	113,100
6/3/2011	-0.30 / -4.11%	7.60	7.60	7.00	7.00	7.00	2.60	431,110
6/2/2011	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.30	2.71	291,840
6/1/2011	+0.20 / +2.94%	6.70	7.10	6.70	7.00	7.00	2.60	154,120
5/31/2011	+0.10 / +1.49%	6.50	6.80	6.50	6.80	6.80	2.52	184,260
5/30/2011	-0.20 / -2.90%	7.00	7.00	6.60	6.70	6.70	2.49	557,010
5/27/2011	+0.30 / +4.55%	6.80	6.90	6.50	6.90	6.90	2.56	323,730
5/26/2011	+0.30 / +4.76%	6.00	6.60	6.00	6.60	6.60	2.45	400,320
5/25/2011	-0.30 / -4.55%	6.40	6.40	6.30	6.30	6.30	2.34	595,430

<<Previous 30 days Next 30 days>>

TLH News

29/04	TLH: Report on overcoming the status of warned securities
21/04	TLH: Link to the supplementary appendix of the 2024Annual Report
18/04	TLH: Report on overcoming the status of warned securities
18/04	TLH: Supplement to the Annual Report 2024
17/04	TLH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
BCA	15,600	10.40	0.97%
BVG	43,500	2.40	0.00%
DTL	800	11.70	1.74%
HMG	0	9.50	0.00%
HPG	104,621,000	30.00	2.92%
HSG	16,958,900	20.50	2.50%
ITQ	109,500	3.00	0.00%