|
Closing price on 7/10/2026
|
|
| Open |
4.36 |
| High |
4.37 |
| Low |
4.35 |
| Volume |
120,000 |
| Split-adjusted Price |
4.36 |
|
|
TLH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2026
|
0.00 / 0.00%
|
4.36
|
4.37
|
4.35
|
4.36
|
4.36
|
4.36
|
120,000
|
|
|
7/9/2026
|
-0.01 / -0.23%
|
4.37
|
4.38
|
4.36
|
4.36
|
4.37
|
4.36
|
222,300
|
|
|
7/8/2026
|
-0.01 / -0.23%
|
4.38
|
4.39
|
4.35
|
4.37
|
4.38
|
4.37
|
143,900
|
|
|
7/7/2026
|
0.00 / 0.00%
|
4.38
|
4.40
|
4.36
|
4.38
|
4.38
|
4.38
|
129,800
|
|
|
7/6/2026
|
-0.01 / -0.23%
|
4.39
|
4.39
|
4.35
|
4.38
|
4.38
|
4.38
|
121,800
|
|
|
7/3/2026
|
+0.01 / +0.23%
|
4.38
|
4.40
|
4.35
|
4.39
|
4.38
|
4.39
|
112,600
|
|
|
7/2/2026
|
0.00 / 0.00%
|
4.38
|
4.40
|
4.38
|
4.38
|
4.39
|
4.38
|
118,900
|
|
|
7/1/2026
|
-0.02 / -0.45%
|
4.40
|
4.49
|
4.38
|
4.38
|
4.40
|
4.38
|
133,100
|
|
|
6/30/2026
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.31
|
4.40
|
4.38
|
4.40
|
139,600
|
|
|
6/29/2026
|
+0.03 / +0.69%
|
4.37
|
4.40
|
4.37
|
4.40
|
4.38
|
4.40
|
111,700
|
|
|
6/26/2026
|
0.00 / 0.00%
|
4.37
|
4.38
|
4.37
|
4.37
|
4.37
|
4.37
|
121,200
|
|
|
6/25/2026
|
0.00 / 0.00%
|
4.48
|
4.48
|
4.37
|
4.37
|
4.38
|
4.37
|
104,500
|
|
|
6/24/2026
|
0.00 / 0.00%
|
4.37
|
4.37
|
4.32
|
4.37
|
4.36
|
4.37
|
147,300
|
|
|
6/23/2026
|
-0.10 / -2.24%
|
4.47
|
4.47
|
4.35
|
4.37
|
4.42
|
4.37
|
136,100
|
|
|
6/22/2026
|
+0.05 / +1.13%
|
4.42
|
4.50
|
4.42
|
4.47
|
4.45
|
4.47
|
107,300
|
|
|
6/19/2026
|
-0.08 / -1.78%
|
4.50
|
4.50
|
4.41
|
4.42
|
4.47
|
4.42
|
116,000
|
|
|
6/18/2026
|
-0.01 / -0.22%
|
4.51
|
4.51
|
4.43
|
4.50
|
4.50
|
4.50
|
104,500
|
|
|
6/17/2026
|
0.00 / 0.00%
|
4.51
|
4.51
|
4.47
|
4.51
|
4.49
|
4.51
|
118,000
|
|
|
6/16/2026
|
+0.05 / +1.12%
|
4.46
|
4.53
|
4.46
|
4.51
|
4.50
|
4.51
|
217,900
|
|
|
6/15/2026
|
+0.07 / +1.59%
|
4.50
|
4.55
|
4.41
|
4.46
|
4.48
|
4.46
|
126,800
|
|
|
6/12/2026
|
+0.01 / +0.23%
|
4.38
|
4.40
|
4.30
|
4.39
|
4.37
|
4.39
|
152,400
|
|
|
6/11/2026
|
0.00 / 0.00%
|
4.38
|
4.39
|
4.34
|
4.38
|
4.37
|
4.38
|
127,900
|
|
|
6/10/2026
|
+0.02 / +0.46%
|
4.36
|
4.40
|
4.36
|
4.38
|
4.39
|
4.38
|
174,400
|
|
|
6/9/2026
|
+0.01 / +0.23%
|
4.38
|
4.40
|
4.33
|
4.36
|
4.37
|
4.36
|
158,100
|
|
|
6/8/2026
|
-0.12 / -2.68%
|
4.47
|
4.47
|
4.30
|
4.35
|
4.40
|
4.35
|
149,700
|
|
|
6/5/2026
|
0.00 / 0.00%
|
4.48
|
4.49
|
4.46
|
4.47
|
4.47
|
4.47
|
138,700
|
|
|
6/4/2026
|
-0.08 / -1.76%
|
4.56
|
4.56
|
4.47
|
4.47
|
4.53
|
4.47
|
162,500
|
|
|
6/3/2026
|
+0.03 / +0.66%
|
4.52
|
4.55
|
4.51
|
4.55
|
4.52
|
4.55
|
120,700
|
|
|
6/2/2026
|
+0.01 / +0.22%
|
4.52
|
4.80
|
4.52
|
4.52
|
4.58
|
4.52
|
101,700
|
|
|
6/1/2026
|
+0.01 / +0.22%
|
4.50
|
4.63
|
4.44
|
4.51
|
4.50
|
4.51
|
129,200
|
|
|