|
Closing price on 4/27/2011
|
|
| Open |
7.70 |
| High |
7.70 |
| Low |
7.60 |
| Volume |
131,130 |
| Split-adjusted Price |
2.52 |
|
|
TLH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2011
|
+0.10 / +1.32%
|
7.70
|
7.70
|
7.60
|
7.70
|
7.70
|
2.52
|
131,130
|
|
|
4/26/2011
|
-0.40 / -5.00%
|
8.20
|
8.20
|
7.60
|
7.60
|
7.60
|
2.49
|
117,930
|
|
|
4/25/2011
|
+0.30 / +3.90%
|
7.80
|
8.00
|
7.80
|
8.00
|
8.00
|
2.62
|
133,550
|
|
|
4/22/2011
|
-0.10 / -1.28%
|
7.90
|
7.90
|
7.50
|
7.70
|
7.70
|
2.52
|
244,510
|
|
|
4/21/2011
|
-0.20 / -2.50%
|
8.00
|
8.10
|
7.80
|
7.80
|
7.80
|
2.55
|
128,780
|
|
|
4/20/2011
|
-0.20 / -2.44%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.00
|
2.62
|
120,320
|
|
|
4/19/2011
|
0.00 / 0.00%
|
8.10
|
8.40
|
8.10
|
8.20
|
8.20
|
2.68
|
109,800
|
|
|
4/18/2011
|
-0.40 / -4.65%
|
8.60
|
8.70
|
8.20
|
8.20
|
8.20
|
2.68
|
151,920
|
|
|
4/15/2011
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.60
|
2.81
|
98,630
|
|
|
4/14/2011
|
-0.10 / -1.14%
|
8.80
|
8.90
|
8.70
|
8.70
|
8.70
|
2.85
|
67,540
|
|
|
4/13/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.70
|
8.80
|
8.80
|
2.88
|
53,960
|
|
|
4/8/2011
|
-0.30 / -3.30%
|
8.90
|
9.00
|
8.80
|
8.80
|
8.80
|
2.88
|
117,540
|
|
|
4/7/2011
|
-0.10 / -1.09%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.10
|
2.98
|
78,640
|
|
|
4/6/2011
|
+0.30 / +3.37%
|
8.90
|
9.20
|
8.90
|
9.20
|
9.20
|
3.01
|
65,690
|
|
|
4/5/2011
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.90
|
2.91
|
52,810
|
|
|
4/4/2011
|
+0.30 / +3.45%
|
8.90
|
9.10
|
8.70
|
9.00
|
9.00
|
2.94
|
440,970
|
|
|
4/1/2011
|
-0.10 / -1.14%
|
8.80
|
8.90
|
8.60
|
8.70
|
8.70
|
2.85
|
174,550
|
|
|
3/31/2011
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.80
|
8.80
|
8.80
|
2.88
|
98,810
|
|
|
3/30/2011
|
-0.10 / -1.12%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.80
|
2.88
|
185,560
|
|
|
3/29/2011
|
-0.20 / -2.20%
|
9.00
|
9.10
|
8.80
|
8.90
|
8.90
|
2.91
|
274,960
|
|
|
3/28/2011
|
-0.10 / -1.09%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.10
|
2.98
|
136,530
|
|
|
3/25/2011
|
-0.10 / -1.08%
|
9.20
|
9.30
|
9.00
|
9.20
|
9.20
|
3.01
|
519,910
|
|
|
3/24/2011
|
-0.20 / -2.11%
|
9.50
|
9.60
|
9.30
|
9.30
|
9.30
|
3.04
|
256,470
|
|
|
3/23/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.30
|
9.50
|
9.50
|
3.11
|
206,100
|
|
|
3/22/2011
|
-0.20 / -2.06%
|
9.60
|
9.70
|
9.40
|
9.50
|
9.50
|
3.11
|
300,210
|
|
|
3/21/2011
|
-0.10 / -1.02%
|
9.90
|
10.00
|
9.70
|
9.70
|
9.70
|
3.17
|
254,300
|
|
|
3/18/2011
|
+0.40 / +4.26%
|
9.50
|
9.80
|
9.30
|
9.80
|
9.80
|
3.20
|
505,800
|
|
|
3/17/2011
|
+0.20 / +2.17%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.40
|
3.07
|
335,920
|
|
|
3/16/2011
|
+0.20 / +2.22%
|
9.00
|
9.30
|
9.00
|
9.20
|
9.20
|
3.01
|
240,760
|
|
|
3/15/2011
|
-0.10 / -1.10%
|
8.90
|
9.20
|
8.90
|
9.00
|
9.00
|
2.94
|
261,900
|
|
|