|
Closing price on 4/18/2011
|
|
| Open |
8.60 |
| High |
8.70 |
| Low |
8.20 |
| Volume |
151,920 |
| Split-adjusted Price |
2.68 |
|
|
TLH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2011
|
-0.40 / -4.65%
|
8.60
|
8.70
|
8.20
|
8.20
|
8.20
|
2.68
|
151,920
|
|
|
4/15/2011
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.60
|
2.81
|
98,630
|
|
|
4/14/2011
|
-0.10 / -1.14%
|
8.80
|
8.90
|
8.70
|
8.70
|
8.70
|
2.85
|
67,540
|
|
|
4/13/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.70
|
8.80
|
8.80
|
2.88
|
53,960
|
|
|
4/8/2011
|
-0.30 / -3.30%
|
8.90
|
9.00
|
8.80
|
8.80
|
8.80
|
2.88
|
117,540
|
|
|
4/7/2011
|
-0.10 / -1.09%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.10
|
2.98
|
78,640
|
|
|
4/6/2011
|
+0.30 / +3.37%
|
8.90
|
9.20
|
8.90
|
9.20
|
9.20
|
3.01
|
65,690
|
|
|
4/5/2011
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.90
|
2.91
|
52,810
|
|
|
4/4/2011
|
+0.30 / +3.45%
|
8.90
|
9.10
|
8.70
|
9.00
|
9.00
|
2.94
|
440,970
|
|
|
4/1/2011
|
-0.10 / -1.14%
|
8.80
|
8.90
|
8.60
|
8.70
|
8.70
|
2.85
|
174,550
|
|
|
3/31/2011
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.80
|
8.80
|
8.80
|
2.88
|
98,810
|
|
|
3/30/2011
|
-0.10 / -1.12%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.80
|
2.88
|
185,560
|
|
|
3/29/2011
|
-0.20 / -2.20%
|
9.00
|
9.10
|
8.80
|
8.90
|
8.90
|
2.91
|
274,960
|
|
|
3/28/2011
|
-0.10 / -1.09%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.10
|
2.98
|
136,530
|
|
|
3/25/2011
|
-0.10 / -1.08%
|
9.20
|
9.30
|
9.00
|
9.20
|
9.20
|
3.01
|
519,910
|
|
|
3/24/2011
|
-0.20 / -2.11%
|
9.50
|
9.60
|
9.30
|
9.30
|
9.30
|
3.04
|
256,470
|
|
|
3/23/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.30
|
9.50
|
9.50
|
3.11
|
206,100
|
|
|
3/22/2011
|
-0.20 / -2.06%
|
9.60
|
9.70
|
9.40
|
9.50
|
9.50
|
3.11
|
300,210
|
|
|
3/21/2011
|
-0.10 / -1.02%
|
9.90
|
10.00
|
9.70
|
9.70
|
9.70
|
3.17
|
254,300
|
|
|
3/18/2011
|
+0.40 / +4.26%
|
9.50
|
9.80
|
9.30
|
9.80
|
9.80
|
3.20
|
505,800
|
|
|
3/17/2011
|
+0.20 / +2.17%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.40
|
3.07
|
335,920
|
|
|
3/16/2011
|
+0.20 / +2.22%
|
9.00
|
9.30
|
9.00
|
9.20
|
9.20
|
3.01
|
240,760
|
|
|
3/15/2011
|
-0.10 / -1.10%
|
8.90
|
9.20
|
8.90
|
9.00
|
9.00
|
2.94
|
261,900
|
|
|
3/14/2011
|
-0.40 / -4.21%
|
9.60
|
9.60
|
9.10
|
9.10
|
9.10
|
2.98
|
533,330
|
|
|
3/11/2011
|
+0.40 / +4.40%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.11
|
162,300
|
|
|
3/10/2011
|
+0.40 / +4.60%
|
8.90
|
9.10
|
8.80
|
9.10
|
9.10
|
2.98
|
311,300
|
|
|
3/9/2011
|
-0.20 / -2.25%
|
9.00
|
9.00
|
8.60
|
8.70
|
8.70
|
2.85
|
238,700
|
|
|
3/8/2011
|
-0.10 / -1.11%
|
9.10
|
9.20
|
8.80
|
8.90
|
8.90
|
2.91
|
329,100
|
|
|
3/7/2011
|
+0.30 / +3.45%
|
8.60
|
9.00
|
8.60
|
9.00
|
9.00
|
2.94
|
275,890
|
|
|
3/4/2011
|
-0.20 / -2.25%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.70
|
2.85
|
213,470
|
|
|