Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2012	-0.30 / -4.48%	6.70	6.80	6.40	6.40	6.40	2.38	667,850
3/26/2012	+0.10 / +1.52%	6.70	6.80	6.50	6.70	6.70	2.49	589,000
3/23/2012	+0.30 / +4.76%	6.30	6.60	6.30	6.60	6.60	2.45	762,200
3/22/2012	-0.30 / -4.55%	6.50	6.60	6.30	6.30	6.30	2.34	595,150
3/21/2012	+0.30 / +4.76%	6.60	6.60	6.50	6.60	6.60	2.45	501,540
3/20/2012	+0.30 / +5.00%	6.30	6.30	6.10	6.30	6.30	2.34	791,680
3/19/2012	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	2.23	295,040
3/16/2012	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	2.15	272,010
3/15/2012	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	2.08	59,130
3/14/2012	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.40	2.00	196,490
3/13/2012	-0.10 / -1.82%	5.40	5.60	5.30	5.40	5.40	2.00	306,160
3/12/2012	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.50	2.04	205,800
3/9/2012	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.70	2.12	263,410
3/8/2012	-0.10 / -1.69%	5.80	5.90	5.70	5.80	5.80	2.15	522,480
3/7/2012	+0.20 / +3.51%	5.90	5.90	5.60	5.90	5.90	2.19	918,120
3/6/2012	+0.20 / +3.64%	5.70	5.70	5.50	5.70	5.70	2.12	919,080
3/5/2012	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	2.04	66,910
3/2/2012	+0.20 / +3.92%	5.20	5.30	5.10	5.30	5.30	1.97	812,660
3/1/2012	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	1.89	244,530
2/29/2012	+0.10 / +2.00%	5.00	5.10	4.80	5.10	5.10	1.89	177,750
2/28/2012	-0.20 / -3.85%	5.30	5.30	5.00	5.00	5.00	1.86	289,190
2/27/2012	+0.20 / +4.00%	5.00	5.20	4.90	5.20	5.20	1.93	411,830
2/24/2012	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.00	1.86	259,750
2/23/2012	+0.20 / +4.08%	4.90	5.10	4.80	5.10	5.10	1.89	335,250
2/22/2012	+0.20 / +4.26%	4.60	4.90	4.60	4.90	4.90	1.82	174,910
2/21/2012	-0.20 / -4.08%	5.00	5.00	4.70	4.70	4.70	1.74	121,040
2/20/2012	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.90	1.82	139,390
2/17/2012	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.70	1.74	63,070
2/16/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	1.71	17,170
2/15/2012	-0.20 / -4.17%	4.90	4.90	4.60	4.60	4.60	1.71	50,250

<<Previous 30 days Next 30 days>>

TLH News

29/04	TLH: Report on overcoming the status of warned securities
21/04	TLH: Link to the supplementary appendix of the 2024Annual Report
18/04	TLH: Report on overcoming the status of warned securities
18/04	TLH: Supplement to the Annual Report 2024
17/04	TLH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
BCA	15,600	10.40	0.97%
BVG	43,500	2.40	0.00%
DTL	800	11.70	1.74%
HMG	0	9.50	0.00%
HPG	104,621,000	30.00	2.92%
HSG	16,958,900	20.50	2.50%
ITQ	109,500	3.00	0.00%