|
Closing price on 3/23/2010
|
|
| Open |
29.10 |
| High |
29.70 |
| Low |
28.20 |
| Volume |
1,278,160 |
| Split-adjusted Price |
8.60 |
|
|
TLH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2010
|
-1.40 / -4.73%
|
29.10
|
29.70
|
28.20
|
28.20
|
28.20
|
8.60
|
1,278,160
|
|
|
3/22/2010
|
-1.30 / -4.21%
|
30.80
|
31.50
|
29.60
|
29.60
|
29.60
|
9.03
|
321,290
|
|
|
3/19/2010
|
-1.60 / -4.92%
|
31.50
|
32.00
|
30.90
|
30.90
|
30.90
|
9.42
|
505,910
|
|
|
3/18/2010
|
-0.50 / -1.52%
|
33.00
|
33.00
|
31.80
|
32.50
|
32.50
|
9.91
|
219,340
|
|
|
3/17/2010
|
-1.70 / -4.90%
|
34.70
|
34.70
|
33.00
|
33.00
|
33.00
|
10.07
|
267,090
|
|
|
3/16/2010
|
+34.70 / +0.00%
|
34.90
|
35.00
|
33.00
|
34.70
|
34.70
|
10.58
|
1,718,980
|
|
|