Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, September 13, 2025 12:00:31 AM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
Tienlen Steel Corporation Joint Stock Company (TLH : HOSE)
Basic Materials : Steel
6.10 +0.10/+1.67%
3:09:26 PM
Closing price on 3/2/2012
5.30 +0.20/+3.92%
Open 5.20
High 5.30
Low 5.10
Volume 812,660
Split-adjusted Price 1.97

Create Alert at: 6 6 6 ...
TLH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/2/2012 +0.20 / +3.92% 5.20 5.30 5.10 5.30 5.30 1.97 812,660
3/1/2012 0.00 / 0.00% 5.10 5.20 5.00 5.10 5.10 1.89 244,530
2/29/2012 +0.10 / +2.00% 5.00 5.10 4.80 5.10 5.10 1.89 177,750
2/28/2012 -0.20 / -3.85% 5.30 5.30 5.00 5.00 5.00 1.86 289,190
2/27/2012 +0.20 / +4.00% 5.00 5.20 4.90 5.20 5.20 1.93 411,830
2/24/2012 -0.10 / -1.96% 5.10 5.20 5.00 5.00 5.00 1.86 259,750
2/23/2012 +0.20 / +4.08% 4.90 5.10 4.80 5.10 5.10 1.89 335,250
2/22/2012 +0.20 / +4.26% 4.60 4.90 4.60 4.90 4.90 1.82 174,910
2/21/2012 -0.20 / -4.08% 5.00 5.00 4.70 4.70 4.70 1.74 121,040
2/20/2012 +0.20 / +4.26% 4.70 4.90 4.70 4.90 4.90 1.82 139,390
2/17/2012 +0.10 / +2.17% 4.60 4.70 4.50 4.70 4.70 1.74 63,070
2/16/2012 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 1.71 17,170
2/15/2012 -0.20 / -4.17% 4.90 4.90 4.60 4.60 4.60 1.71 50,250
2/14/2012 0.00 / 0.00% 4.80 4.80 4.70 4.80 4.80 1.78 29,470
2/13/2012 0.00 / 0.00% 4.80 4.80 4.70 4.80 4.80 1.78 30,660
2/10/2012 0.00 / 0.00% 4.70 4.90 4.70 4.80 4.80 1.78 67,760
2/9/2012 -0.20 / -4.00% 5.00 5.10 4.80 4.80 4.80 1.78 111,920
2/8/2012 -0.20 / -3.85% 5.20 5.20 5.00 5.00 5.00 1.86 105,190
2/7/2012 0.00 / 0.00% 5.20 5.20 5.00 5.20 5.20 1.93 56,020
2/6/2012 0.00 / 0.00% 5.20 5.20 5.00 5.20 5.20 1.93 31,650
2/3/2012 -0.10 / -1.89% 5.30 5.30 5.10 5.20 5.20 1.93 102,140
2/2/2012 +0.10 / +1.92% 5.00 5.30 5.00 5.30 5.30 1.97 145,740
2/1/2012 -0.10 / -1.89% 5.30 5.30 5.10 5.20 5.20 1.93 62,120
1/31/2012 +0.10 / +1.92% 5.20 5.40 5.10 5.30 5.30 1.97 114,570
1/30/2012 +0.20 / +4.00% 5.00 5.20 5.00 5.20 5.20 1.93 149,760
1/20/2012 +0.10 / +2.04% 5.00 5.00 4.90 5.00 5.00 1.86 62,250
1/19/2012 +0.10 / +2.08% 4.80 4.90 4.80 4.90 4.90 1.82 51,800
1/18/2012 0.00 / 0.00% 4.70 4.80 4.70 4.80 4.80 1.78 16,130
1/17/2012 0.00 / 0.00% 4.60 4.80 4.60 4.80 4.80 1.78 40,770
1/16/2012 +0.10 / +2.13% 4.70 4.80 4.70 4.80 4.80 1.78 49,700
TLH News
29/04 TLH: Report on overcoming the status of warned securities
21/04 TLH: Link to the supplementary appendix of the 2024Annual Report
18/04 TLH: Report on overcoming the status of warned securities
18/04 TLH: Supplement to the Annual Report 2024
17/04 TLH: Annual Report 2024
Related Companies
Volume Price Change
BCA  15,600 10.40 0.97%
BVG  43,500 2.40 0.00%
DTL  800 11.70 1.74%
HMG  0 9.50 0.00%
HPG  104,621,000 30.00 2.92%
HSG  16,958,900 20.50 2.50%
ITQ  109,500 3.00 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,667.26 +9.51/+0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.