|
Closing price on 3/18/2011
|
|
| Open |
9.50 |
| High |
9.80 |
| Low |
9.30 |
| Volume |
505,800 |
| Split-adjusted Price |
3.20 |
|
|
TLH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2011
|
+0.40 / +4.26%
|
9.50
|
9.80
|
9.30
|
9.80
|
9.80
|
3.20
|
505,800
|
|
|
3/17/2011
|
+0.20 / +2.17%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.40
|
3.07
|
335,920
|
|
|
3/16/2011
|
+0.20 / +2.22%
|
9.00
|
9.30
|
9.00
|
9.20
|
9.20
|
3.01
|
240,760
|
|
|
3/15/2011
|
-0.10 / -1.10%
|
8.90
|
9.20
|
8.90
|
9.00
|
9.00
|
2.94
|
261,900
|
|
|
3/14/2011
|
-0.40 / -4.21%
|
9.60
|
9.60
|
9.10
|
9.10
|
9.10
|
2.98
|
533,330
|
|
|
3/11/2011
|
+0.40 / +4.40%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.11
|
162,300
|
|
|
3/10/2011
|
+0.40 / +4.60%
|
8.90
|
9.10
|
8.80
|
9.10
|
9.10
|
2.98
|
311,300
|
|
|
3/9/2011
|
-0.20 / -2.25%
|
9.00
|
9.00
|
8.60
|
8.70
|
8.70
|
2.85
|
238,700
|
|
|
3/8/2011
|
-0.10 / -1.11%
|
9.10
|
9.20
|
8.80
|
8.90
|
8.90
|
2.91
|
329,100
|
|
|
3/7/2011
|
+0.30 / +3.45%
|
8.60
|
9.00
|
8.60
|
9.00
|
9.00
|
2.94
|
275,890
|
|
|
3/4/2011
|
-0.20 / -2.25%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.70
|
2.85
|
213,470
|
|
|
3/3/2011
|
-0.40 / -4.30%
|
9.10
|
9.20
|
8.90
|
8.90
|
8.90
|
2.91
|
482,360
|
|
|
3/2/2011
|
-0.40 / -4.12%
|
9.60
|
9.60
|
9.30
|
9.30
|
9.30
|
3.04
|
484,990
|
|
|
3/1/2011
|
-0.10 / -1.02%
|
9.70
|
9.90
|
9.60
|
9.70
|
9.70
|
3.17
|
236,150
|
|
|
2/28/2011
|
-0.30 / -2.97%
|
9.90
|
10.20
|
9.80
|
9.80
|
9.80
|
3.20
|
437,510
|
|
|
2/25/2011
|
+0.10 / +1.00%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.10
|
3.30
|
224,970
|
|
|
2/24/2011
|
-0.20 / -1.96%
|
10.00
|
10.10
|
9.70
|
10.00
|
10.00
|
3.27
|
306,590
|
|
|
2/23/2011
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.10
|
10.20
|
10.20
|
3.34
|
317,650
|
|
|
2/22/2011
|
-0.30 / -2.86%
|
10.10
|
10.30
|
10.00
|
10.20
|
10.20
|
3.34
|
789,120
|
|
|
2/21/2011
|
-0.50 / -4.55%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.50
|
3.43
|
368,020
|
|
|
2/18/2011
|
-0.50 / -4.35%
|
11.20
|
11.50
|
11.00
|
11.00
|
11.00
|
3.60
|
758,230
|
|
|
2/17/2011
|
-0.20 / -1.71%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.50
|
3.76
|
223,660
|
|
|
2/16/2011
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.70
|
11.70
|
11.70
|
3.83
|
268,200
|
|
|
2/15/2011
|
-0.10 / -0.84%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.80
|
3.86
|
171,400
|
|
|
2/14/2011
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.80
|
11.90
|
11.90
|
3.89
|
138,010
|
|
|
2/11/2011
|
-0.20 / -1.64%
|
12.20
|
12.20
|
11.80
|
12.00
|
12.00
|
3.92
|
148,000
|
|
|
2/10/2011
|
0.00 / 0.00%
|
12.00
|
12.30
|
12.00
|
12.20
|
12.20
|
3.99
|
168,650
|
|
|
2/9/2011
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.00
|
12.20
|
12.20
|
3.99
|
187,740
|
|
|
2/8/2011
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.00
|
12.20
|
12.20
|
3.99
|
161,650
|
|
|
1/28/2011
|
+0.10 / +0.83%
|
12.10
|
12.50
|
12.10
|
12.20
|
12.20
|
3.99
|
216,330
|
|
|