Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2025	+0.38 / +6.82%	5.84	5.95	5.70	5.95	5.93	5.95	2,941,800
2/26/2025	+0.36 / +6.91%	5.39	5.57	5.31	5.57	5.51	5.57	2,495,900
2/25/2025	+0.34 / +6.98%	5.21	5.21	4.99	5.21	5.18	5.21	3,473,200
2/24/2025	+0.31 / +6.80%	4.87	4.87	4.87	4.87	4.87	4.87	734,600
2/21/2025	0.00 / 0.00%	4.56	4.59	4.51	4.56	4.56	4.56	447,000
2/20/2025	+0.05 / +1.11%	4.60	4.60	4.54	4.56	4.57	4.56	229,400
2/19/2025	+0.07 / +1.58%	4.41	4.52	4.41	4.51	4.48	4.51	319,700
2/18/2025	+0.03 / +0.68%	4.41	4.45	4.40	4.44	4.43	4.44	278,400
2/17/2025	0.00 / 0.00%	4.48	4.48	4.38	4.41	4.41	4.41	195,300
2/14/2025	+0.10 / +2.32%	4.31	4.45	4.31	4.41	4.39	4.41	200,200
2/13/2025	-0.08 / -1.82%	4.38	4.39	4.30	4.31	4.36	4.31	202,100
2/12/2025	-0.01 / -0.23%	4.39	4.42	4.38	4.39	4.40	4.39	112,800
2/11/2025	0.00 / 0.00%	4.44	4.45	4.38	4.40	4.41	4.40	222,700
2/10/2025	-0.12 / -2.65%	4.53	4.53	4.40	4.40	4.46	4.40	230,400
2/7/2025	+0.13 / +2.96%	4.40	4.59	4.39	4.52	4.49	4.52	525,500
2/6/2025	-0.04 / -0.90%	4.43	4.43	4.37	4.39	4.40	4.39	129,600
2/5/2025	+0.03 / +0.68%	4.48	4.48	4.34	4.43	4.41	4.43	190,300
2/4/2025	+0.10 / +2.33%	4.21	4.47	4.21	4.40	4.34	4.40	319,300
2/3/2025	-0.06 / -1.38%	4.06	4.34	4.06	4.30	4.23	4.30	620,400
1/24/2025	0.00 / 0.00%	4.37	4.39	4.36	4.36	4.37	4.36	188,700
1/23/2025	-0.01 / -0.23%	4.36	4.38	4.35	4.36	4.37	4.36	105,200
1/22/2025	-0.01 / -0.23%	4.38	4.39	4.33	4.37	4.37	4.37	143,700
1/21/2025	-0.04 / -0.90%	4.42	4.42	4.35	4.38	4.38	4.38	223,900
1/20/2025	-0.01 / -0.23%	4.45	4.45	4.40	4.42	4.42	4.42	97,900
1/17/2025	+0.03 / +0.68%	4.40	4.45	4.37	4.43	4.41	4.43	156,800
1/16/2025	-0.02 / -0.45%	4.49	4.49	4.36	4.40	4.42	4.40	89,500
1/15/2025	+0.06 / +1.38%	4.40	4.47	4.37	4.42	4.41	4.42	267,500
1/14/2025	-0.01 / -0.23%	4.40	4.40	4.30	4.36	4.36	4.36	254,600
1/13/2025	+0.07 / +1.63%	4.29	4.40	4.28	4.37	4.33	4.37	180,100
1/10/2025	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.32	4.30	197,800

<<Previous 30 days Next 6 days>>

TLH News

25/02	TLH: Extension of the time to hold AGM 2025
04/02	TLH: Report on Corporate Governance 2024
14/01	TLH: Receiving Business License of subsidiary
03/01	TLH: Decision on administrative penalties for tax violations
03/01	TLH: BOD resolution dated January 02, 2025

More News

Related Companies

	Volume	Price	Change
BCA	7,700	13.50	-0.74%
BVG	365,200	2.30	0.00%
DTL	300	9.95	1.02%
HMG	0	13.90	0.00%
HPG	33,131,200	28.05	0.36%
HSG	5,992,700	18.80	-0.79%
ITQ	319,700	2.90	0.00%