Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2011	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.50	2.04	313,380
12/8/2011	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.60	2.08	83,830
12/7/2011	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	2.12	53,080
12/6/2011	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.70	2.12	172,440
12/5/2011	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.70	2.12	154,250
12/2/2011	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	2.04	61,020
12/1/2011	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	2.04	42,470
11/30/2011	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	2.04	55,200
11/29/2011	-0.10 / -1.75%	5.60	5.70	5.60	5.60	5.60	2.08	48,330
11/28/2011	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	2.12	38,350
11/25/2011	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.60	2.08	107,020
11/24/2011	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	2.08	16,060
11/23/2011	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	2.08	92,560
11/22/2011	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.60	2.08	81,260
11/21/2011	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	2.08	42,160
11/18/2011	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.60	2.08	184,060
11/17/2011	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	2.08	45,980
11/16/2011	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	2.08	92,200
11/15/2011	0.00 / 0.00%	5.60	5.70	5.40	5.60	5.60	2.08	61,080
11/14/2011	-0.20 / -3.45%	5.90	5.90	5.60	5.60	5.60	2.08	283,850
11/11/2011	-0.10 / -1.69%	6.00	6.10	5.80	5.80	5.80	2.15	125,800
11/10/2011	-0.20 / -3.28%	6.00	6.00	5.80	5.90	5.90	2.19	130,440
11/9/2011	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.10	2.26	131,030
11/8/2011	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.10	2.26	264,560
11/7/2011	-0.20 / -3.23%	6.20	6.20	5.90	6.00	6.00	2.23	157,450
11/4/2011	-0.10 / -1.59%	6.20	6.30	6.10	6.20	6.20	2.30	137,910
11/3/2011	0.00 / 0.00%	6.30	6.30	6.20	6.30	6.30	2.34	225,860
11/2/2011	-0.20 / -3.08%	6.40	6.50	6.30	6.30	6.30	2.34	91,270
11/1/2011	-0.30 / -4.41%	6.80	6.80	6.50	6.50	6.50	2.41	57,430
10/31/2011	-0.10 / -1.45%	7.00	7.20	6.80	6.80	6.80	2.52	118,780

<<Previous 30 days Next 30 days>>

TLH News

29/04	TLH: Report on overcoming the status of warned securities
21/04	TLH: Link to the supplementary appendix of the 2024Annual Report
18/04	TLH: Report on overcoming the status of warned securities
18/04	TLH: Supplement to the Annual Report 2024
17/04	TLH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
BCA	15,600	10.40	0.97%
BVG	43,500	2.40	0.00%
DTL	800	11.70	1.74%
HMG	0	9.50	0.00%
HPG	104,621,000	30.00	2.92%
HSG	16,958,900	20.50	2.50%
ITQ	109,500	3.00	0.00%