Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2024	-0.04 / -0.92%	4.43	4.43	4.32	4.33	4.35	4.33	240,700
12/2/2024	-0.02 / -0.46%	4.31	4.48	4.31	4.37	4.41	4.37	234,000
11/29/2024	-0.01 / -0.23%	4.41	4.43	4.38	4.39	4.40	4.39	137,400
11/28/2024	+0.10 / +2.33%	4.31	4.49	4.31	4.40	4.42	4.40	422,700
11/27/2024	-0.03 / -0.69%	4.31	4.33	4.25	4.30	4.31	4.30	163,400
11/26/2024	-0.03 / -0.69%	4.36	4.40	4.30	4.33	4.34	4.33	260,200
11/25/2024	-0.07 / -1.58%	4.44	4.46	4.30	4.36	4.40	4.36	287,400
11/22/2024	+0.01 / +0.23%	4.44	4.54	4.42	4.43	4.46	4.43	164,700
11/21/2024	-0.10 / -2.21%	4.51	4.55	4.42	4.42	4.47	4.42	118,400
11/20/2024	+0.02 / +0.44%	4.50	4.57	4.45	4.52	4.52	4.52	179,000
11/19/2024	-0.02 / -0.44%	4.58	4.58	4.50	4.50	4.53	4.50	78,400
11/18/2024	-0.04 / -0.88%	4.56	4.59	4.44	4.52	4.51	4.52	202,600
11/15/2024	-0.14 / -2.98%	4.70	4.76	4.55	4.56	4.62	4.56	359,400
11/14/2024	-0.10 / -2.08%	4.78	4.85	4.65	4.70	4.75	4.70	195,300
11/13/2024	-0.05 / -1.03%	4.80	4.85	4.75	4.80	4.80	4.80	189,300
11/12/2024	-0.01 / -0.21%	4.90	4.99	4.84	4.85	4.89	4.85	152,400
11/11/2024	-0.04 / -0.82%	4.90	4.92	4.85	4.86	4.88	4.86	182,400
11/8/2024	-0.03 / -0.61%	4.83	4.95	4.83	4.90	4.88	4.90	180,200
11/7/2024	+0.03 / +0.61%	4.90	5.00	4.90	4.93	4.97	4.93	247,100
11/6/2024	+0.07 / +1.45%	4.83	4.94	4.79	4.90	4.86	4.90	281,700
11/5/2024	+0.03 / +0.63%	4.72	4.84	4.72	4.83	4.80	4.83	142,800
11/4/2024	-0.20 / -4.00%	4.92	4.93	4.70	4.80	4.82	4.80	369,400
11/1/2024	+0.02 / +0.40%	4.98	5.00	4.86	5.00	4.94	5.00	374,600
10/31/2024	-0.16 / -3.11%	5.11	5.11	4.94	4.98	5.02	4.98	549,500
10/30/2024	-0.03 / -0.58%	5.17	5.18	5.11	5.14	5.13	5.14	208,900
10/29/2024	-0.02 / -0.39%	5.20	5.24	5.15	5.17	5.18	5.17	152,700
10/28/2024	+0.08 / +1.57%	5.11	5.30	5.10	5.19	5.20	5.19	212,800
10/25/2024	-0.09 / -1.73%	5.20	5.27	5.10	5.11	5.16	5.11	439,900
10/24/2024	-0.11 / -2.07%	5.34	5.34	5.20	5.20	5.27	5.20	284,700
10/23/2024	-0.05 / -0.93%	5.31	5.36	5.29	5.31	5.31	5.31	328,000

<<Previous 30 days Next 30 days>>

TLH News

29/04	TLH: Report on overcoming the status of warned securities
21/04	TLH: Link to the supplementary appendix of the 2024Annual Report
18/04	TLH: Report on overcoming the status of warned securities
18/04	TLH: Supplement to the Annual Report 2024
17/04	TLH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
BCA	1,600	8.70	-3.33%
BVG	0	2.50	0.00%
DTL	6,600	13.90	1.46%
HMG	0	9.50	0.00%
HPG	28,356,600	26.05	-2.43%
HSG	5,061,400	16.75	0.00%
ITQ	38,000	2.80	-3.45%