Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2025	0.00 / 0.00%	5.45	5.46	5.34	5.38	5.40	5.38	335,000
10/31/2025	-0.04 / -0.74%	5.42	5.42	5.31	5.38	5.38	5.38	334,000
10/30/2025	+0.02 / +0.37%	5.42	5.45	5.38	5.42	5.42	5.42	138,800
10/29/2025	+0.06 / +1.12%	5.34	5.40	5.34	5.40	5.39	5.40	100,900
10/28/2025	+0.08 / +1.52%	5.26	5.35	5.22	5.34	5.28	5.34	127,400
10/27/2025	+0.02 / +0.38%	5.24	5.34	5.24	5.26	5.26	5.26	160,900
10/24/2025	-0.06 / -1.13%	5.30	5.30	5.17	5.24	5.21	5.24	244,800
10/23/2025	+0.02 / +0.38%	5.36	5.37	5.28	5.30	5.31	5.30	157,700
10/22/2025	+0.04 / +0.76%	5.24	5.30	5.22	5.28	5.25	5.28	332,700
10/21/2025	-0.01 / -0.19%	5.20	5.30	5.11	5.24	5.18	5.24	263,800
10/20/2025	-0.23 / -4.20%	5.47	5.48	5.25	5.25	5.40	5.25	462,400
10/17/2025	-0.01 / -0.18%	5.50	5.55	5.45	5.48	5.48	5.48	499,000
10/16/2025	+0.03 / +0.55%	5.39	5.58	5.39	5.49	5.45	5.49	305,600
10/15/2025	0.00 / 0.00%	5.50	5.50	5.40	5.46	5.43	5.46	290,300
10/14/2025	-0.06 / -1.09%	5.53	5.61	5.45	5.46	5.49	5.46	461,400
10/13/2025	-0.14 / -2.47%	5.53	5.59	5.52	5.52	5.55	5.52	317,000
10/10/2025	+0.02 / +0.35%	5.62	5.69	5.62	5.66	5.66	5.66	223,400
10/9/2025	-0.04 / -0.70%	5.70	5.71	5.60	5.64	5.65	5.64	142,800
10/8/2025	-0.01 / -0.18%	5.70	5.73	5.59	5.68	5.68	5.68	273,900
10/7/2025	-0.03 / -0.52%	5.75	5.75	5.65	5.69	5.69	5.69	156,900
10/6/2025	+0.27 / +4.95%	5.69	5.77	5.56	5.72	5.67	5.72	287,600
10/3/2025	-0.07 / -1.27%	5.59	5.59	5.40	5.45	5.48	5.45	254,900
10/2/2025	-0.20 / -3.50%	5.76	5.76	5.52	5.52	5.63	5.52	256,900
10/1/2025	+0.02 / +0.35%	5.79	5.79	5.69	5.72	5.73	5.72	124,500
9/30/2025	-0.07 / -1.21%	5.79	5.89	5.58	5.70	5.68	5.70	287,500
9/29/2025	-0.15 / -2.53%	5.92	5.95	5.77	5.77	5.83	5.77	543,000
9/26/2025	-0.01 / -0.17%	5.93	6.05	5.91	5.92	5.95	5.92	308,500
9/25/2025	+0.02 / +0.34%	5.98	5.98	5.90	5.93	5.93	5.93	249,800
9/24/2025	+0.10 / +1.72%	5.82	5.94	5.78	5.91	5.87	5.91	232,600
9/23/2025	-0.12 / -2.02%	5.90	5.99	5.81	5.81	5.90	5.81	296,600

<<Previous 30 days Next 1 days>>

TLH News

29/04	TLH: Report on overcoming the status of warned securities
21/04	TLH: Link to the supplementary appendix of the 2024Annual Report
18/04	TLH: Report on overcoming the status of warned securities
18/04	TLH: Supplement to the Annual Report 2024
17/04	TLH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
BCA	1,700	9.40	8.05%
BVG	0	2.50	0.00%
DTL	17,300	14.30	2.88%
HMG	0	9.50	0.00%
HPG	10,461,100	26.10	0.19%
HSG	1,448,600	16.55	-1.19%
ITQ	1,400	2.70	-3.57%