Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2023	+0.14 / +1.87%	7.55	7.65	7.39	7.64	7.51	7.64	701,500
11/27/2023	-0.05 / -0.66%	7.64	7.65	7.45	7.50	7.54	7.50	826,400
11/24/2023	+0.05 / +0.67%	7.40	7.55	7.35	7.55	7.45	7.55	1,084,500
11/23/2023	-0.34 / -4.34%	7.94	7.94	7.50	7.50	7.78	7.50	1,064,200
11/22/2023	+0.04 / +0.51%	7.90	7.90	7.70	7.84	7.80	7.84	714,500
11/21/2023	+0.20 / +2.63%	7.70	7.97	7.70	7.80	7.82	7.80	1,339,600
11/20/2023	+0.01 / +0.13%	7.35	7.66	7.35	7.60	7.53	7.60	472,000
11/17/2023	-0.04 / -0.52%	7.74	7.80	7.40	7.59	7.62	7.59	1,227,300
11/16/2023	0.00 / 0.00%	7.63	7.75	7.50	7.63	7.60	7.63	505,100
11/15/2023	+0.12 / +1.60%	7.80	7.80	7.60	7.63	7.72	7.63	1,322,000
11/14/2023	+0.01 / +0.13%	7.75	7.76	7.45	7.51	7.57	7.51	771,400
11/13/2023	+0.13 / +1.76%	7.41	7.79	7.40	7.50	7.62	7.50	1,031,500
11/10/2023	-0.16 / -2.12%	7.50	7.56	7.29	7.37	7.43	7.37	1,010,700
11/9/2023	+0.06 / +0.80%	7.53	7.70	7.45	7.53	7.55	7.53	939,500
11/8/2023	+0.42 / +5.96%	7.05	7.49	7.00	7.47	7.23	7.47	659,700
11/7/2023	+0.10 / +1.44%	6.90	7.20	6.88	7.05	7.06	7.05	757,600
11/6/2023	+0.05 / +0.72%	7.02	7.05	6.89	6.95	6.94	6.95	495,300
11/3/2023	+0.09 / +1.32%	6.90	6.96	6.72	6.90	6.87	6.90	659,100
11/2/2023	+0.44 / +6.91%	6.52	6.81	6.50	6.81	6.69	6.81	556,500
11/1/2023	+0.16 / +2.58%	6.40	6.40	6.14	6.37	6.24	6.37	358,900
10/31/2023	-0.33 / -5.05%	6.60	6.60	6.20	6.21	6.46	6.21	524,300
10/30/2023	-0.08 / -1.21%	6.60	6.80	6.50	6.54	6.65	6.54	352,800
10/27/2023	+0.07 / +1.07%	6.55	6.90	6.30	6.62	6.61	6.62	512,400
10/26/2023	-0.49 / -6.96%	7.02	7.02	6.55	6.55	6.61	6.55	1,481,400
10/25/2023	+0.03 / +0.43%	7.03	7.26	7.02	7.04	7.16	7.04	527,000
10/24/2023	+0.03 / +0.43%	7.07	7.09	6.80	7.01	6.94	7.01	407,900
10/23/2023	-0.02 / -0.29%	7.00	7.09	6.91	6.98	7.01	6.98	359,800
10/20/2023	+0.22 / +3.24%	6.79	7.08	6.70	7.00	6.83	7.00	844,000
10/19/2023	-0.22 / -3.14%	7.00	7.08	6.78	6.78	6.92	6.78	662,900
10/18/2023	-0.50 / -6.67%	7.50	7.55	6.98	7.00	7.22	7.00	1,792,800

<<Previous 30 days Next 30 days>>

TLH News

29/04	TLH: Report on overcoming the status of warned securities
21/04	TLH: Link to the supplementary appendix of the 2024Annual Report
18/04	TLH: Report on overcoming the status of warned securities
18/04	TLH: Supplement to the Annual Report 2024
17/04	TLH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
BCA	9,900	11.20	2.75%
BVG	75,900	2.40	0.00%
DTL	6,300	10.70	4.90%
HMG	0	9.60	0.00%
HPG	40,723,400	25.90	-0.38%
HSG	10,036,000	17.95	-0.28%
ITQ	517,400	3.00	-3.23%