Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2024	-0.07 / -1.58%	4.44	4.46	4.30	4.36	4.40	4.36	287,400
11/22/2024	+0.01 / +0.23%	4.44	4.54	4.42	4.43	4.46	4.43	164,700
11/21/2024	-0.10 / -2.21%	4.51	4.55	4.42	4.42	4.47	4.42	118,400
11/20/2024	+0.02 / +0.44%	4.50	4.57	4.45	4.52	4.52	4.52	179,000
11/19/2024	-0.02 / -0.44%	4.58	4.58	4.50	4.50	4.53	4.50	78,400
11/18/2024	-0.04 / -0.88%	4.56	4.59	4.44	4.52	4.51	4.52	202,600
11/15/2024	-0.14 / -2.98%	4.70	4.76	4.55	4.56	4.62	4.56	359,400
11/14/2024	-0.10 / -2.08%	4.78	4.85	4.65	4.70	4.75	4.70	195,300
11/13/2024	-0.05 / -1.03%	4.80	4.85	4.75	4.80	4.80	4.80	189,300
11/12/2024	-0.01 / -0.21%	4.90	4.99	4.84	4.85	4.89	4.85	152,400
11/11/2024	-0.04 / -0.82%	4.90	4.92	4.85	4.86	4.88	4.86	182,400
11/8/2024	-0.03 / -0.61%	4.83	4.95	4.83	4.90	4.88	4.90	180,200
11/7/2024	+0.03 / +0.61%	4.90	5.00	4.90	4.93	4.97	4.93	247,100
11/6/2024	+0.07 / +1.45%	4.83	4.94	4.79	4.90	4.86	4.90	281,700
11/5/2024	+0.03 / +0.63%	4.72	4.84	4.72	4.83	4.80	4.83	142,800
11/4/2024	-0.20 / -4.00%	4.92	4.93	4.70	4.80	4.82	4.80	369,400
11/1/2024	+0.02 / +0.40%	4.98	5.00	4.86	5.00	4.94	5.00	374,600
10/31/2024	-0.16 / -3.11%	5.11	5.11	4.94	4.98	5.02	4.98	549,500
10/30/2024	-0.03 / -0.58%	5.17	5.18	5.11	5.14	5.13	5.14	208,900
10/29/2024	-0.02 / -0.39%	5.20	5.24	5.15	5.17	5.18	5.17	152,700
10/28/2024	+0.08 / +1.57%	5.11	5.30	5.10	5.19	5.20	5.19	212,800
10/25/2024	-0.09 / -1.73%	5.20	5.27	5.10	5.11	5.16	5.11	439,900
10/24/2024	-0.11 / -2.07%	5.34	5.34	5.20	5.20	5.27	5.20	284,700
10/23/2024	-0.05 / -0.93%	5.31	5.36	5.29	5.31	5.31	5.31	328,000
10/22/2024	0.00 / 0.00%	5.39	5.40	5.34	5.36	5.37	5.36	285,500
10/21/2024	-0.05 / -0.92%	5.38	5.42	5.33	5.36	5.39	5.36	284,900
10/18/2024	-0.03 / -0.55%	5.45	5.45	5.40	5.41	5.43	5.41	186,500
10/17/2024	+0.02 / +0.37%	5.40	5.50	5.40	5.44	5.43	5.44	210,100
10/16/2024	-0.05 / -0.91%	5.47	5.47	5.41	5.42	5.43	5.42	199,200
10/15/2024	-0.01 / -0.18%	5.58	5.58	5.46	5.47	5.51	5.47	372,000

<<Previous 30 days Next 4 days>>

TLH News

21/06	TLH: Signing an audit agreement
06/06	TLH: Information on liabilities
05/06	TLH: Change in personnel
21/05	TLH: 2024 AGM resolution
21/05	TLH: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCA	6,500	10.50	3.96%
BVG	148,100	2.20	0.00%
DTL	1,700	10.20	0.00%
HMG	0	11.60	0.00%
HPG	13,877,300	26.75	1.33%
HSG	4,214,500	19.00	0.00%
ITQ	204,500	2.90	0.00%