|
Closing price on 11/18/2011
|
|
| Open |
5.50 |
| High |
5.60 |
| Low |
5.40 |
| Volume |
184,060 |
| Split-adjusted Price |
2.08 |
|
|
TLH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2011
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.40
|
5.60
|
5.60
|
2.08
|
184,060
|
|
|
11/17/2011
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.50
|
5.60
|
5.60
|
2.08
|
45,980
|
|
|
11/16/2011
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.50
|
5.60
|
5.60
|
2.08
|
92,200
|
|
|
11/15/2011
|
0.00 / 0.00%
|
5.60
|
5.70
|
5.40
|
5.60
|
5.60
|
2.08
|
61,080
|
|
|
11/14/2011
|
-0.20 / -3.45%
|
5.90
|
5.90
|
5.60
|
5.60
|
5.60
|
2.08
|
283,850
|
|
|
11/11/2011
|
-0.10 / -1.69%
|
6.00
|
6.10
|
5.80
|
5.80
|
5.80
|
2.15
|
125,800
|
|
|
11/10/2011
|
-0.20 / -3.28%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.90
|
2.19
|
130,440
|
|
|
11/9/2011
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
2.26
|
131,030
|
|
|
11/8/2011
|
+0.10 / +1.67%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.10
|
2.26
|
264,560
|
|
|
11/7/2011
|
-0.20 / -3.23%
|
6.20
|
6.20
|
5.90
|
6.00
|
6.00
|
2.23
|
157,450
|
|
|
11/4/2011
|
-0.10 / -1.59%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
2.30
|
137,910
|
|
|
11/3/2011
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.30
|
2.34
|
225,860
|
|
|
11/2/2011
|
-0.20 / -3.08%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.30
|
2.34
|
91,270
|
|
|
11/1/2011
|
-0.30 / -4.41%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.50
|
2.41
|
57,430
|
|
|
10/31/2011
|
-0.10 / -1.45%
|
7.00
|
7.20
|
6.80
|
6.80
|
6.80
|
2.52
|
118,780
|
|
|
10/28/2011
|
+0.30 / +4.55%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.90
|
2.56
|
585,950
|
|
|
10/27/2011
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.60
|
2.45
|
90,560
|
|
|
10/26/2011
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
2.45
|
51,600
|
|
|
10/25/2011
|
-0.20 / -2.94%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.60
|
2.45
|
94,380
|
|
|
10/24/2011
|
+0.10 / +1.49%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.80
|
2.52
|
100,490
|
|
|
10/21/2011
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.40
|
6.70
|
6.70
|
2.49
|
131,160
|
|
|
10/20/2011
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.50
|
2.41
|
74,020
|
|
|
10/19/2011
|
+0.10 / +1.56%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.50
|
2.41
|
101,350
|
|
|
10/18/2011
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.40
|
2.38
|
85,080
|
|
|
10/17/2011
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
2.45
|
130,300
|
|
|
10/14/2011
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.70
|
2.49
|
159,900
|
|
|
10/13/2011
|
+0.10 / +1.52%
|
6.60
|
6.80
|
6.50
|
6.70
|
6.70
|
2.49
|
234,760
|
|
|
10/12/2011
|
-0.30 / -4.35%
|
7.00
|
7.00
|
6.60
|
6.60
|
6.60
|
2.45
|
162,270
|
|
|
10/11/2011
|
+0.10 / +1.47%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.90
|
2.56
|
96,980
|
|
|
10/10/2011
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.80
|
2.52
|
72,840
|
|
|