Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2023	+0.12 / +1.60%	7.80	7.80	7.60	7.63	7.72	7.63	1,322,000
11/14/2023	+0.01 / +0.13%	7.75	7.76	7.45	7.51	7.57	7.51	771,400
11/13/2023	+0.13 / +1.76%	7.41	7.79	7.40	7.50	7.62	7.50	1,031,500
11/10/2023	-0.16 / -2.12%	7.50	7.56	7.29	7.37	7.43	7.37	1,010,700
11/9/2023	+0.06 / +0.80%	7.53	7.70	7.45	7.53	7.55	7.53	939,500
11/8/2023	+0.42 / +5.96%	7.05	7.49	7.00	7.47	7.23	7.47	659,700
11/7/2023	+0.10 / +1.44%	6.90	7.20	6.88	7.05	7.06	7.05	757,600
11/6/2023	+0.05 / +0.72%	7.02	7.05	6.89	6.95	6.94	6.95	495,300
11/3/2023	+0.09 / +1.32%	6.90	6.96	6.72	6.90	6.87	6.90	659,100
11/2/2023	+0.44 / +6.91%	6.52	6.81	6.50	6.81	6.69	6.81	556,500
11/1/2023	+0.16 / +2.58%	6.40	6.40	6.14	6.37	6.24	6.37	358,900
10/31/2023	-0.33 / -5.05%	6.60	6.60	6.20	6.21	6.46	6.21	524,300
10/30/2023	-0.08 / -1.21%	6.60	6.80	6.50	6.54	6.65	6.54	352,800
10/27/2023	+0.07 / +1.07%	6.55	6.90	6.30	6.62	6.61	6.62	512,400
10/26/2023	-0.49 / -6.96%	7.02	7.02	6.55	6.55	6.61	6.55	1,481,400
10/25/2023	+0.03 / +0.43%	7.03	7.26	7.02	7.04	7.16	7.04	527,000
10/24/2023	+0.03 / +0.43%	7.07	7.09	6.80	7.01	6.94	7.01	407,900
10/23/2023	-0.02 / -0.29%	7.00	7.09	6.91	6.98	7.01	6.98	359,800
10/20/2023	+0.22 / +3.24%	6.79	7.08	6.70	7.00	6.83	7.00	844,000
10/19/2023	-0.22 / -3.14%	7.00	7.08	6.78	6.78	6.92	6.78	662,900
10/18/2023	-0.50 / -6.67%	7.50	7.55	6.98	7.00	7.22	7.00	1,792,800
10/17/2023	-0.15 / -1.96%	7.56	7.74	7.50	7.50	7.63	7.50	539,800
10/16/2023	-0.21 / -2.67%	7.86	7.97	7.51	7.65	7.75	7.65	590,400
10/13/2023	-0.07 / -0.88%	7.80	7.87	7.50	7.86	7.72	7.86	1,111,700
10/12/2023	+0.08 / +1.02%	8.00	8.10	7.84	7.93	7.95	7.93	949,200
10/11/2023	+0.03 / +0.38%	7.94	7.94	7.70	7.85	7.81	7.85	649,300
10/10/2023	+0.01 / +0.13%	7.82	7.99	7.82	7.82	7.90	7.82	1,148,100
10/9/2023	+0.35 / +4.69%	7.58	7.83	7.47	7.81	7.69	7.81	1,240,300
10/6/2023	+0.02 / +0.27%	7.37	7.50	7.21	7.46	7.36	7.46	1,054,300
10/5/2023	-0.27 / -3.50%	7.74	7.81	7.44	7.44	7.69	7.44	1,322,300

<<Previous 30 days Next 30 days>>

TLH News

29/04	TLH: Report on overcoming the status of warned securities
21/04	TLH: Link to the supplementary appendix of the 2024Annual Report
18/04	TLH: Report on overcoming the status of warned securities
18/04	TLH: Supplement to the Annual Report 2024
17/04	TLH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
BCA	1,700	9.40	8.05%
BVG	0	2.50	0.00%
DTL	17,300	14.30	2.88%
HMG	0	9.50	0.00%
HPG	13,711,100	26.05	0.00%
HSG	1,764,000	16.45	-1.79%
ITQ	1,400	2.70	-3.57%