Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2013	-0.20 / -2.38%	8.50	8.60	8.10	8.20	8.20	3.64	3,181,070
11/11/2013	+0.50 / +6.33%	7.90	8.40	7.90	8.40	8.40	3.73	2,856,290
11/8/2013	+0.10 / +1.28%	7.80	8.00	7.80	7.90	7.90	3.51	1,444,800
11/7/2013	-0.20 / -2.50%	8.00	8.10	7.80	7.80	7.80	3.47	1,797,540
11/6/2013	+0.20 / +2.56%	7.90	8.10	7.80	8.00	8.00	3.55	3,379,130
11/5/2013	+0.40 / +5.41%	7.50	7.80	7.40	7.80	7.80	3.47	2,733,540
11/4/2013	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.40	3.29	1,154,480
11/1/2013	0.00 / 0.00%	7.20	7.50	7.20	7.30	7.30	3.24	1,298,720
10/31/2013	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.30	3.24	979,880
10/30/2013	0.00 / 0.00%	7.40	7.50	7.20	7.40	7.40	3.29	316,590
10/29/2013	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.40	3.29	1,178,090
10/28/2013	0.00 / 0.00%	7.30	7.50	7.20	7.20	7.20	3.20	1,327,830
10/25/2013	-0.10 / -1.37%	7.30	7.40	7.10	7.20	7.20	3.20	1,078,640
10/24/2013	-0.20 / -2.67%	7.60	7.60	7.30	7.30	7.30	3.24	1,165,690
10/23/2013	+0.10 / +1.35%	7.50	7.80	7.50	7.50	7.50	3.33	1,663,570
10/22/2013	0.00 / 0.00%	7.30	7.50	7.20	7.40	7.40	3.29	1,221,790
10/21/2013	-0.10 / -1.33%	7.60	7.70	7.40	7.40	7.40	3.29	1,880,160
10/18/2013	+0.20 / +2.74%	7.40	7.60	7.20	7.50	7.50	3.33	1,002,680
10/17/2013	-0.20 / -2.67%	7.60	7.70	7.30	7.30	7.30	3.24	1,358,460
10/16/2013	+0.10 / +1.35%	7.60	7.70	7.40	7.50	7.50	3.33	1,486,120
10/15/2013	+0.40 / +5.71%	7.10	7.40	7.00	7.40	7.40	3.29	1,504,050
10/14/2013	-0.20 / -2.78%	7.20	7.30	7.00	7.00	7.00	3.11	677,740
10/11/2013	+0.10 / +1.41%	7.20	7.40	7.10	7.20	7.20	3.20	1,556,290
10/10/2013	-0.40 / -5.33%	7.60	7.60	7.10	7.10	7.10	3.15	2,098,020
10/9/2013	-0.10 / -1.32%	7.50	7.70	7.30	7.50	7.50	3.33	2,267,160
10/8/2013	-0.20 / -2.56%	7.70	7.80	7.40	7.60	7.60	3.38	1,519,410
10/7/2013	0.00 / 0.00%	7.90	8.10	7.70	7.80	7.80	3.47	2,316,100
10/4/2013	+0.50 / +6.85%	7.20	7.80	7.20	7.80	7.80	3.47	2,413,740
10/3/2013	-0.30 / -3.95%	7.60	7.60	7.10	7.30	7.30	3.24	2,333,850
10/2/2013	+0.40 / +5.56%	7.30	7.70	7.20	7.60	7.60	3.38	1,435,180

<<Previous 30 days Next 30 days>>

TLH News

29/04	TLH: Report on overcoming the status of warned securities
21/04	TLH: Link to the supplementary appendix of the 2024Annual Report
18/04	TLH: Report on overcoming the status of warned securities
18/04	TLH: Supplement to the Annual Report 2024
17/04	TLH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
BCA	1,000	10.30	0.98%
BVG	0	2.40	0.00%
DTL	0	11.50	0.00%
HMG	0	9.50	0.00%
HPG	38,907,800	28.70	-0.52%
HSG	6,319,000	19.05	-2.06%
ITQ	36,100	3.10	3.33%