Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2012	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.80	1.78	113,090
11/9/2012	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.90	1.82	54,310
11/8/2012	+0.10 / +2.08%	4.70	4.90	4.60	4.90	4.90	1.82	82,720
11/7/2012	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.80	1.78	94,550
11/6/2012	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	1.82	43,000
11/5/2012	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.90	1.82	100,160
11/2/2012	-0.20 / -3.92%	4.90	5.10	4.90	4.90	4.90	1.82	157,420
11/1/2012	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	1.89	92,550
10/31/2012	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.90	1.82	108,730
10/30/2012	+0.10 / +2.04%	4.80	5.00	4.80	5.00	5.00	1.86	82,690
10/29/2012	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	1.82	93,470
10/26/2012	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.90	1.82	42,540
10/25/2012	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.90	1.82	97,370
10/24/2012	0.00 / 0.00%	4.90	5.00	4.80	5.00	5.00	1.86	62,640
10/23/2012	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	1.86	58,070
10/22/2012	0.00 / 0.00%	5.00	5.00	4.80	5.00	5.00	1.86	58,180
10/19/2012	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	1.86	71,460
10/18/2012	+0.10 / +2.04%	5.00	5.10	4.90	5.00	5.00	1.86	73,030
10/17/2012	-0.20 / -3.92%	5.20	5.20	4.90	4.90	4.90	1.82	64,430
10/16/2012	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.10	1.89	115,150
10/15/2012	-0.20 / -3.92%	5.10	5.20	4.90	4.90	4.90	1.82	174,260
10/12/2012	+0.20 / +4.08%	5.00	5.10	4.90	5.10	5.10	1.89	153,080
10/11/2012	+0.10 / +2.08%	4.90	5.00	4.90	4.90	4.90	1.82	177,750
10/10/2012	+0.20 / +4.35%	4.60	4.80	4.50	4.80	4.80	1.78	226,720
10/9/2012	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.60	1.71	91,740
10/8/2012	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	1.67	67,970
10/5/2012	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.50	1.67	70,990
10/4/2012	0.00 / 0.00%	4.40	4.60	4.40	4.40	4.40	1.63	160,810
10/3/2012	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.40	1.63	72,100
10/2/2012	-0.20 / -4.44%	4.50	4.60	4.30	4.30	4.30	1.60	77,850

<<Previous 30 days Next 30 days>>

TLH News

29/04	TLH: Report on overcoming the status of warned securities
21/04	TLH: Link to the supplementary appendix of the 2024Annual Report
18/04	TLH: Report on overcoming the status of warned securities
18/04	TLH: Supplement to the Annual Report 2024
17/04	TLH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
BCA	15,600	10.40	0.97%
BVG	43,500	2.40	0.00%
DTL	800	11.70	1.74%
HMG	0	9.50	0.00%
HPG	104,621,000	30.00	2.92%
HSG	16,958,900	20.50	2.50%
ITQ	109,500	3.00	0.00%