|
Closing price on 10/14/2011
|
|
| Open |
6.60 |
| High |
6.80 |
| Low |
6.60 |
| Volume |
159,900 |
| Split-adjusted Price |
2.49 |
|
|
TLH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2011
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.70
|
2.49
|
159,900
|
|
|
10/13/2011
|
+0.10 / +1.52%
|
6.60
|
6.80
|
6.50
|
6.70
|
6.70
|
2.49
|
234,760
|
|
|
10/12/2011
|
-0.30 / -4.35%
|
7.00
|
7.00
|
6.60
|
6.60
|
6.60
|
2.45
|
162,270
|
|
|
10/11/2011
|
+0.10 / +1.47%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.90
|
2.56
|
96,980
|
|
|
10/10/2011
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.80
|
2.52
|
72,840
|
|
|
10/7/2011
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.00
|
7.00
|
2.60
|
291,480
|
|
|
10/6/2011
|
+0.10 / +1.45%
|
7.10
|
7.20
|
6.80
|
7.00
|
7.00
|
2.60
|
310,300
|
|
|
10/5/2011
|
-0.20 / -2.82%
|
7.20
|
7.20
|
6.90
|
6.90
|
6.90
|
2.56
|
234,120
|
|
|
10/4/2011
|
-0.30 / -4.05%
|
7.30
|
7.40
|
7.10
|
7.10
|
7.10
|
2.64
|
218,370
|
|
|
10/3/2011
|
-0.30 / -3.90%
|
7.50
|
7.60
|
7.40
|
7.40
|
7.40
|
2.75
|
148,990
|
|
|
9/30/2011
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.50
|
7.70
|
7.70
|
2.86
|
210,880
|
|
|
9/29/2011
|
+0.10 / +1.32%
|
7.60
|
7.70
|
7.40
|
7.70
|
7.70
|
2.86
|
186,600
|
|
|
9/28/2011
|
+0.10 / +1.33%
|
7.70
|
7.70
|
7.50
|
7.60
|
7.60
|
2.82
|
187,510
|
|
|
9/27/2011
|
-0.20 / -2.60%
|
7.70
|
7.80
|
7.50
|
7.50
|
7.50
|
2.78
|
302,000
|
|
|
9/26/2011
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.70
|
7.70
|
7.70
|
2.86
|
94,800
|
|
|
9/23/2011
|
-0.10 / -1.28%
|
7.80
|
7.80
|
7.60
|
7.70
|
7.70
|
2.86
|
136,620
|
|
|
9/22/2011
|
+0.20 / +2.63%
|
7.70
|
7.80
|
7.60
|
7.80
|
7.80
|
2.90
|
206,440
|
|
|
9/21/2011
|
-0.20 / -2.56%
|
7.70
|
8.00
|
7.60
|
7.60
|
7.60
|
2.82
|
151,370
|
|
|
9/20/2011
|
-0.20 / -2.50%
|
8.00
|
8.10
|
7.70
|
7.80
|
7.80
|
2.90
|
326,980
|
|
|
9/19/2011
|
+0.20 / +2.56%
|
7.60
|
8.00
|
7.60
|
8.00
|
8.00
|
2.97
|
249,590
|
|
|
9/16/2011
|
-0.40 / -4.88%
|
7.90
|
8.00
|
7.80
|
7.80
|
7.80
|
2.90
|
466,920
|
|
|
9/15/2011
|
0.00 / 0.00%
|
7.80
|
8.20
|
7.80
|
8.20
|
8.20
|
3.04
|
372,940
|
|
|
9/14/2011
|
-0.40 / -4.65%
|
8.70
|
9.00
|
8.20
|
8.20
|
8.20
|
3.04
|
614,460
|
|
|
9/13/2011
|
+0.40 / +4.88%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.60
|
3.19
|
600,070
|
|
|
9/12/2011
|
+0.30 / +3.80%
|
8.00
|
8.20
|
7.90
|
8.20
|
8.20
|
3.04
|
572,810
|
|
|
9/9/2011
|
+0.30 / +3.95%
|
7.60
|
7.90
|
7.60
|
7.90
|
7.90
|
2.93
|
741,650
|
|
|
9/8/2011
|
+0.30 / +4.11%
|
7.50
|
7.60
|
7.40
|
7.60
|
7.60
|
2.82
|
546,390
|
|
|
9/7/2011
|
+0.20 / +2.82%
|
7.10
|
7.30
|
7.10
|
7.30
|
7.30
|
2.71
|
140,520
|
|
|
9/6/2011
|
-0.10 / -1.39%
|
7.30
|
7.30
|
7.00
|
7.10
|
7.10
|
2.64
|
217,010
|
|
|
9/5/2011
|
-0.20 / -2.70%
|
7.40
|
7.50
|
7.20
|
7.20
|
7.20
|
2.67
|
128,360
|
|
|