|
Closing price on 9/7/2016
|
|
| Open |
108.00 |
| High |
110.00 |
| Low |
108.00 |
| Volume |
100 |
| Split-adjusted Price |
36.58 |
|
|
TLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2016
|
0.00 / 0.00%
|
108.00
|
110.00
|
108.00
|
110.00
|
110.00
|
36.58
|
100
|
|
|
9/6/2016
|
0.00 / 0.00%
|
108.00
|
110.00
|
108.00
|
110.00
|
109.00
|
36.58
|
40
|
|
|
9/5/2016
|
0.00 / 0.00%
|
110.00
|
110.00
|
109.00
|
110.00
|
109.75
|
36.58
|
1,980
|
|
|
9/1/2016
|
+1.00 / +0.92%
|
107.00
|
110.00
|
102.00
|
110.00
|
104.76
|
36.58
|
1,470
|
|
|
8/31/2016
|
+1.00 / +0.93%
|
108.00
|
110.00
|
108.00
|
109.00
|
109.52
|
36.24
|
210
|
|
|
8/30/2016
|
0.00 / 0.00%
|
108.00
|
108.00
|
108.00
|
108.00
|
108.00
|
35.91
|
0
|
|
|
8/29/2016
|
-1.00 / -0.92%
|
108.00
|
108.00
|
108.00
|
108.00
|
108.00
|
35.91
|
740
|
|
|
8/26/2016
|
-1.00 / -0.91%
|
109.00
|
109.00
|
109.00
|
109.00
|
109.00
|
36.24
|
800
|
|
|
8/25/2016
|
0.00 / 0.00%
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
36.58
|
100
|
|
|
8/24/2016
|
0.00 / 0.00%
|
110.00
|
110.00
|
106.00
|
110.00
|
108.33
|
36.58
|
120
|
|
|
8/23/2016
|
0.00 / 0.00%
|
112.00
|
112.00
|
109.00
|
110.00
|
109.09
|
36.58
|
53,350
|
|
|
8/22/2016
|
0.00 / 0.00%
|
105.00
|
110.00
|
105.00
|
110.00
|
105.88
|
36.58
|
115,680
|
|
|
8/19/2016
|
0.00 / 0.00%
|
115.00
|
115.00
|
110.00
|
110.00
|
111.01
|
36.58
|
23,090
|
|
|
8/18/2016
|
0.00 / 0.00%
|
112.00
|
117.00
|
110.00
|
110.00
|
111.02
|
36.58
|
1,270
|
|
|
8/17/2016
|
+6.00 / +5.77%
|
104.00
|
110.00
|
103.00
|
110.00
|
104.76
|
36.58
|
23,050
|
|
|
8/16/2016
|
-7.00 / -6.31%
|
106.00
|
106.00
|
104.00
|
104.00
|
104.76
|
34.58
|
1,470
|
|
|
8/15/2016
|
-2.00 / -1.77%
|
113.00
|
113.00
|
106.00
|
111.00
|
107.81
|
36.91
|
640
|
|
|
8/12/2016
|
+2.00 / +1.80%
|
111.00
|
115.00
|
104.00
|
113.00
|
108.11
|
37.57
|
370
|
|
|
8/11/2016
|
+6.00 / +5.71%
|
106.00
|
111.00
|
99.50
|
111.00
|
108.70
|
36.91
|
460
|
|
|
8/10/2016
|
+6.00 / +6.06%
|
99.00
|
105.00
|
99.00
|
105.00
|
100.08
|
34.91
|
12,820
|
|
|
8/9/2016
|
+4.50 / +4.76%
|
94.50
|
99.00
|
94.50
|
99.00
|
94.51
|
32.92
|
910
|
|
|
8/8/2016
|
0.00 / 0.00%
|
94.50
|
94.50
|
94.50
|
94.50
|
94.50
|
31.42
|
200
|
|
|
8/5/2016
|
-0.50 / -0.53%
|
94.50
|
94.50
|
94.50
|
94.50
|
94.50
|
31.42
|
60
|
|
|
8/4/2016
|
+1.00 / +1.06%
|
93.00
|
95.00
|
93.00
|
95.00
|
93.75
|
31.59
|
160
|
|
|
8/3/2016
|
0.00 / 0.00%
|
94.00
|
94.00
|
94.00
|
94.00
|
94.00
|
31.26
|
0
|
|
|
8/2/2016
|
+1.00 / +1.08%
|
93.00
|
94.00
|
90.00
|
94.00
|
90.68
|
31.26
|
3,220
|
|
|
8/1/2016
|
0.00 / 0.00%
|
90.00
|
93.50
|
90.00
|
93.00
|
93.05
|
30.92
|
4,460
|
|
|
7/29/2016
|
-1.00 / -1.06%
|
91.00
|
93.00
|
90.00
|
93.00
|
90.22
|
30.92
|
3,170
|
|
|
7/28/2016
|
0.00 / 0.00%
|
94.00
|
94.00
|
94.00
|
94.00
|
94.00
|
31.26
|
0
|
|
|
7/27/2016
|
+0.50 / +0.53%
|
93.50
|
94.00
|
93.00
|
94.00
|
93.32
|
31.26
|
4,040
|
|
|