Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2015	+3.50 / +5.60%	62.50	66.00	60.50	66.00	61.07	17.02	1,490
9/4/2015	-2.50 / -3.85%	62.50	62.50	62.50	62.50	62.50	16.12	10
9/3/2015	-0.50 / -0.76%	65.00	65.50	65.00	65.00	65.35	16.76	1,010
9/1/2015	-0.50 / -0.76%	64.00	65.50	64.00	65.50	64.75	16.89	150
8/31/2015	0.00 / 0.00%	62.50	66.00	62.50	66.00	64.25	17.02	90
8/28/2015	+2.50 / +3.94%	64.50	66.00	64.50	66.00	65.15	17.02	660
8/27/2015	0.00 / 0.00%	62.00	64.50	61.00	63.50	63.64	16.37	220
8/26/2015	+1.50 / +2.42%	63.50	63.50	63.50	63.50	63.50	16.37	10
8/25/2015	-1.00 / -1.59%	61.50	62.00	61.50	62.00	61.75	15.99	80
8/24/2015	-2.00 / -3.08%	62.00	63.00	61.00	63.00	61.76	16.24	680
8/21/2015	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	16.76	0
8/20/2015	+0.50 / +0.78%	65.00	66.00	64.50	65.00	65.13	16.76	530
8/19/2015	+0.50 / +0.78%	62.00	64.50	62.00	64.50	62.50	16.63	640
8/18/2015	+1.00 / +1.59%	64.00	64.00	64.00	64.00	64.00	16.50	400
8/17/2015	-3.00 / -4.55%	66.00	66.00	63.00	63.00	64.03	16.24	380
8/14/2015	+1.00 / +1.54%	62.50	66.00	62.50	66.00	62.50	17.02	240
8/13/2015	+3.00 / +4.84%	65.00	65.00	61.00	65.00	64.05	16.76	19,780
8/12/2015	-4.50 / -6.77%	62.00	64.00	62.00	62.00	62.07	15.99	1,450
8/11/2015	0.00 / 0.00%	63.00	66.50	62.00	66.50	65.46	17.15	1,940
8/10/2015	+1.50 / +2.31%	66.50	66.50	66.50	66.50	66.50	17.15	1,000
8/7/2015	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	16.76	10
8/6/2015	-2.00 / -2.99%	67.00	67.00	62.50	65.00	64.68	16.76	2,350
8/5/2015	+1.00 / +1.52%	67.00	67.00	67.00	67.00	67.00	17.28	30
8/4/2015	+2.00 / +3.13%	66.00	66.00	66.00	66.00	66.00	17.02	10
8/3/2015	+0.50 / +0.79%	63.50	64.00	62.00	64.00	63.30	16.50	2,180
7/31/2015	0.00 / 0.00%	67.00	67.00	63.50	63.50	66.67	16.37	60
7/30/2015	-1.50 / -2.31%	67.00	69.50	63.50	63.50	65.88	16.37	270
7/29/2015	-4.50 / -6.47%	65.00	65.00	65.00	65.00	65.00	16.76	390
7/28/2015	+0.50 / +0.72%	69.50	69.50	69.50	69.50	69.50	17.92	520
7/27/2015	+3.00 / +4.55%	65.50	69.00	65.50	69.00	66.84	17.79	17,190

<<Previous 30 days Next 30 days>>

TLG News

28/11	TLG: Reporting materials on result of stock issuance for dividend payment
22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	1,632,800	0.90	12.50%
DQC	13,600	12.65	0.40%
NET	4,100	78.30	0.38%
NHT	100	10.90	0.46%
PAC	63,700	35.80	0.70%
PHN	200	80.00	2.56%