Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2022	+2.00 / +3.80%	52.00	55.20	50.80	54.60	52.82	45.02	805,500
9/29/2022	-3.90 / -6.90%	57.50	57.90	52.60	52.60	54.31	43.38	966,700
9/28/2022	+0.30 / +0.53%	56.20	57.80	55.20	56.50	56.33	46.59	585,400
9/27/2022	-4.20 / -6.95%	60.00	60.80	56.20	56.20	58.06	46.34	1,508,700
9/26/2022	-4.50 / -6.93%	62.70	63.80	60.40	60.40	61.23	49.81	943,900
9/23/2022	-2.60 / -3.85%	68.50	68.50	64.10	64.90	66.36	53.52	260,900
9/22/2022	+2.00 / +3.05%	64.50	69.40	64.00	67.50	66.58	55.66	628,500
9/21/2022	+1.40 / +2.18%	64.80	66.00	63.80	65.50	65.02	54.01	458,200
9/20/2022	+1.00 / +1.58%	64.90	64.90	63.10	64.10	63.87	52.86	561,300
9/19/2022	-2.30 / -3.52%	65.00	65.50	62.90	63.10	63.97	52.03	734,100
9/16/2022	-3.80 / -5.49%	69.00	69.00	65.40	65.40	66.73	53.93	792,000
9/15/2022	-0.40 / -0.57%	69.50	70.50	68.60	69.20	69.51	57.06	410,400
9/14/2022	+1.00 / +1.46%	67.00	69.70	67.00	69.60	68.27	57.39	407,200
9/13/2022	+0.50 / +0.73%	68.10	69.00	67.00	68.60	67.80	56.57	288,200
9/12/2022	-0.40 / -0.58%	69.70	71.00	67.50	68.10	68.94	56.16	468,900
9/9/2022	+2.60 / +3.95%	66.00	68.80	65.90	68.50	67.73	56.49	382,000
9/8/2022	-0.10 / -0.15%	66.00	66.90	64.50	65.90	65.71	54.34	403,600
9/7/2022	+1.10 / +1.69%	65.00	68.80	64.00	66.00	66.37	54.43	764,200
9/6/2022	+1.70 / +2.69%	65.40	66.20	64.00	64.90	65.02	53.52	598,400
9/5/2022	+4.10 / +6.94%	59.60	63.20	59.60	63.20	62.22	52.12	887,800
8/31/2022	+0.10 / +0.17%	58.60	59.90	58.60	59.10	59.03	48.74	500,200
8/30/2022	-2.00 / -3.28%	61.00	61.80	59.00	59.00	59.99	48.65	843,400
8/29/2022	+0.20 / +0.33%	60.20	61.00	58.70	61.00	59.46	50.30	2,043,500
8/26/2022	+2.30 / +3.93%	58.80	62.40	58.80	60.80	60.91	50.14	560,700
8/25/2022	+0.90 / +1.56%	57.60	58.50	57.30	58.50	57.73	48.24	453,300
8/24/2022	+2.10 / +3.78%	56.10	59.00	56.10	57.60	57.74	47.50	790,700
8/23/2022	-0.10 / -0.18%	55.40	55.70	54.90	55.50	55.18	45.77	443,900
8/22/2022	+0.60 / +1.09%	54.50	55.70	54.40	55.60	55.20	45.85	51,700
8/19/2022	+1.00 / +1.85%	54.80	55.70	54.50	55.00	55.06	45.35	191,700
8/18/2022	0.00 / 0.00%	54.80	55.80	53.60	54.00	54.22	44.53	403,500

<<Previous 30 days Next 30 days>>

TLG News

22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment