Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2015	+1.00 / +1.41%	72.00	74.50	72.00	72.00	72.63	17.99	464,453
9/29/2015	+1.50 / +2.16%	68.00	71.00	68.00	71.00	68.73	17.74	3,710
9/28/2015	+0.50 / +0.72%	67.00	71.00	67.00	69.50	67.05	17.37	7,010
9/25/2015	0.00 / 0.00%	68.50	69.50	68.50	69.00	68.74	17.24	8,700
9/24/2015	+2.50 / +3.76%	66.50	69.00	66.50	69.00	67.39	17.24	14,690
9/23/2015	+2.50 / +3.91%	63.50	66.50	63.50	66.50	65.96	16.62	38,890
9/22/2015	-0.50 / -0.78%	63.00	64.50	63.00	64.00	63.83	15.99	10,560
9/21/2015	-1.00 / -1.53%	63.00	64.50	63.00	64.50	63.41	16.12	410
9/18/2015	-0.50 / -0.76%	68.00	68.00	65.00	65.50	65.38	16.37	520
9/17/2015	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	16.49	0
9/16/2015	+1.00 / +1.54%	63.50	66.00	60.50	66.00	60.55	16.49	19,950
9/15/2015	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	16.24	0
9/14/2015	-2.00 / -2.99%	65.00	65.00	65.00	65.00	65.00	16.24	30
9/11/2015	+2.50 / +3.88%	64.00	67.00	63.00	67.00	64.81	16.74	2,330
9/10/2015	0.00 / 0.00%	63.00	64.50	63.00	64.50	63.75	16.12	310
9/9/2015	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	16.12	99,000
9/8/2015	-1.50 / -2.27%	63.50	64.50	63.00	64.50	63.88	16.12	130
9/7/2015	+3.50 / +5.60%	62.50	66.00	60.50	66.00	61.07	16.49	1,490
9/4/2015	-2.50 / -3.85%	62.50	62.50	62.50	62.50	62.50	15.62	10
9/3/2015	-0.50 / -0.76%	65.00	65.50	65.00	65.00	65.35	16.24	1,010
9/1/2015	-0.50 / -0.76%	64.00	65.50	64.00	65.50	64.75	16.37	150
8/31/2015	0.00 / 0.00%	62.50	66.00	62.50	66.00	64.25	16.49	90
8/28/2015	+2.50 / +3.94%	64.50	66.00	64.50	66.00	65.15	16.49	660
8/27/2015	0.00 / 0.00%	62.00	64.50	61.00	63.50	63.64	15.87	220
8/26/2015	+1.50 / +2.42%	63.50	63.50	63.50	63.50	63.50	15.87	10
8/25/2015	-1.00 / -1.59%	61.50	62.00	61.50	62.00	61.75	15.49	80
8/24/2015	-2.00 / -3.08%	62.00	63.00	61.00	63.00	61.76	15.74	680
8/21/2015	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	16.24	0
8/20/2015	+0.50 / +0.78%	65.00	66.00	64.50	65.00	65.13	16.24	530
8/19/2015	+0.50 / +0.78%	62.00	64.50	62.00	64.50	62.50	16.12	640

<<Previous 30 days Next 30 days>>

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel