Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2013	+0.90 / +2.49%	34.00	37.00	33.60	37.00	37.00	6.99	4,810
9/27/2013	-1.10 / -2.96%	36.10	36.10	36.00	36.10	36.10	6.82	870
9/26/2013	+0.20 / +0.54%	36.00	37.20	36.00	37.20	37.20	6.39	1,130
9/25/2013	-0.20 / -0.54%	36.00	37.00	36.00	37.00	37.00	6.36	420
9/24/2013	-0.30 / -0.80%	36.00	37.30	36.00	37.20	37.20	6.39	10,210
9/23/2013	+0.70 / +1.90%	36.80	37.50	36.00	37.50	37.50	6.44	3,060
9/20/2013	0.00 / 0.00%	36.00	36.80	36.00	36.80	36.80	6.32	1,110
9/19/2013	-0.20 / -0.54%	36.10	36.80	36.00	36.80	36.80	6.32	1,010
9/18/2013	+0.10 / +0.27%	36.00	37.00	36.00	37.00	37.00	6.36	2,210
9/17/2013	-0.60 / -1.60%	35.60	36.90	35.50	36.90	36.90	6.34	3,510
9/16/2013	+1.30 / +3.59%	36.20	37.50	36.20	37.50	37.50	6.44	20
9/13/2013	-1.30 / -3.47%	36.20	36.50	36.20	36.20	36.20	6.22	5,540
9/12/2013	+1.00 / +2.74%	36.50	37.90	36.50	37.50	37.50	6.44	220
9/11/2013	-0.50 / -1.35%	36.50	36.50	36.50	36.50	36.50	6.27	2,750
9/10/2013	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	6.36	0
9/9/2013	+1.50 / +4.23%	35.50	37.00	35.50	37.00	37.00	6.36	10
9/6/2013	-0.50 / -1.39%	35.80	35.80	35.50	35.50	35.50	6.10	2,510
9/5/2013	0.00 / 0.00%	36.00	36.00	35.60	36.00	36.00	6.19	2,800
9/4/2013	-0.50 / -1.37%	36.00	36.20	35.10	36.00	36.00	6.19	6,370
9/3/2013	0.00 / 0.00%	38.00	38.00	35.20	36.50	36.50	6.27	30
8/30/2013	-0.50 / -1.35%	36.00	36.50	35.00	36.50	36.50	6.27	2,510
8/29/2013	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	6.36	0
8/28/2013	+2.00 / +5.71%	35.20	37.00	35.00	37.00	37.00	6.36	3,350
8/27/2013	-1.00 / -2.78%	35.50	35.50	34.80	35.00	35.00	6.01	20,250
8/26/2013	-1.80 / -4.76%	36.00	36.00	35.30	36.00	36.00	6.19	2,240
8/23/2013	+1.80 / +5.00%	35.60	37.80	35.10	37.80	37.80	6.50	320
8/22/2013	0.00 / 0.00%	35.50	36.00	35.50	36.00	36.00	6.19	110
8/21/2013	+0.40 / +1.12%	36.00	36.00	36.00	36.00	36.00	6.19	10
8/20/2013	+0.10 / +0.28%	35.80	36.00	35.60	35.60	35.60	6.12	5,100
8/19/2013	0.00 / 0.00%	36.00	36.00	35.50	35.50	35.50	6.10	3,310

<<Previous 30 days Next 30 days>>

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel