|
Closing price on 9/26/2016
|
|
| Open |
106.00 |
| High |
108.00 |
| Low |
106.00 |
| Volume |
930 |
| Split-adjusted Price |
35.25 |
|
|
TLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2016
|
0.00 / 0.00%
|
106.00
|
108.00
|
106.00
|
106.00
|
106.45
|
35.25
|
930
|
|
|
9/23/2016
|
0.00 / 0.00%
|
104.00
|
106.00
|
104.00
|
106.00
|
105.00
|
35.25
|
200
|
|
|
9/22/2016
|
+2.00 / +1.92%
|
106.00
|
106.00
|
104.00
|
106.00
|
105.26
|
35.25
|
190
|
|
|
9/21/2016
|
-2.00 / -1.89%
|
107.50
|
107.50
|
104.00
|
104.00
|
105.04
|
34.58
|
1,190
|
|
|
9/20/2016
|
-1.90 / -1.76%
|
106.00
|
106.00
|
106.00
|
106.00
|
106.00
|
35.25
|
40
|
|
|
9/19/2016
|
-0.60 / -0.55%
|
105.50
|
108.00
|
103.00
|
107.90
|
105.56
|
35.88
|
720
|
|
|
9/16/2016
|
0.00 / 0.00%
|
105.00
|
108.50
|
105.00
|
108.50
|
107.81
|
36.08
|
640
|
|
|
9/15/2016
|
-1.50 / -1.36%
|
109.40
|
109.40
|
105.00
|
108.50
|
105.88
|
36.08
|
1,360
|
|
|
9/14/2016
|
-2.00 / -1.79%
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
36.58
|
110
|
|
|
9/13/2016
|
+2.20 / +2.00%
|
103.00
|
112.00
|
103.00
|
112.00
|
106.90
|
37.24
|
290
|
|
|
9/12/2016
|
-0.20 / -0.18%
|
110.00
|
112.00
|
102.30
|
109.80
|
103.75
|
36.51
|
1,600
|
|
|
9/9/2016
|
0.00 / 0.00%
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
36.58
|
40
|
|
|
9/8/2016
|
0.00 / 0.00%
|
106.00
|
110.00
|
105.00
|
110.00
|
109.09
|
36.58
|
110
|
|
|
9/7/2016
|
0.00 / 0.00%
|
108.00
|
110.00
|
108.00
|
110.00
|
110.00
|
36.58
|
100
|
|
|
9/6/2016
|
0.00 / 0.00%
|
108.00
|
110.00
|
108.00
|
110.00
|
109.00
|
36.58
|
40
|
|
|
9/5/2016
|
0.00 / 0.00%
|
110.00
|
110.00
|
109.00
|
110.00
|
109.75
|
36.58
|
1,980
|
|
|
9/1/2016
|
+1.00 / +0.92%
|
107.00
|
110.00
|
102.00
|
110.00
|
104.76
|
36.58
|
1,470
|
|
|
8/31/2016
|
+1.00 / +0.93%
|
108.00
|
110.00
|
108.00
|
109.00
|
109.52
|
36.24
|
210
|
|
|
8/30/2016
|
0.00 / 0.00%
|
108.00
|
108.00
|
108.00
|
108.00
|
108.00
|
35.91
|
0
|
|
|
8/29/2016
|
-1.00 / -0.92%
|
108.00
|
108.00
|
108.00
|
108.00
|
108.00
|
35.91
|
740
|
|
|
8/26/2016
|
-1.00 / -0.91%
|
109.00
|
109.00
|
109.00
|
109.00
|
109.00
|
36.24
|
800
|
|
|
8/25/2016
|
0.00 / 0.00%
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
36.58
|
100
|
|
|
8/24/2016
|
0.00 / 0.00%
|
110.00
|
110.00
|
106.00
|
110.00
|
108.33
|
36.58
|
120
|
|
|
8/23/2016
|
0.00 / 0.00%
|
112.00
|
112.00
|
109.00
|
110.00
|
109.09
|
36.58
|
53,350
|
|
|
8/22/2016
|
0.00 / 0.00%
|
105.00
|
110.00
|
105.00
|
110.00
|
105.88
|
36.58
|
115,680
|
|
|
8/19/2016
|
0.00 / 0.00%
|
115.00
|
115.00
|
110.00
|
110.00
|
111.01
|
36.58
|
23,090
|
|
|
8/18/2016
|
0.00 / 0.00%
|
112.00
|
117.00
|
110.00
|
110.00
|
111.02
|
36.58
|
1,270
|
|
|
8/17/2016
|
+6.00 / +5.77%
|
104.00
|
110.00
|
103.00
|
110.00
|
104.76
|
36.58
|
23,050
|
|
|
8/16/2016
|
-7.00 / -6.31%
|
106.00
|
106.00
|
104.00
|
104.00
|
104.76
|
34.58
|
1,470
|
|
|
8/15/2016
|
-2.00 / -1.77%
|
113.00
|
113.00
|
106.00
|
111.00
|
107.81
|
36.91
|
640
|
|
|