Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 28, 2025 11:03:17 AM - Markets open
VN-INDEX 1,346.70 +6.89/+0.51%
HNX-INDEX 224.11 +2.32/+1.05%
UPCOM-INDEX 99.18 +1.04/+1.06%
Thien Long Group Corporation (TLG : HOSE)
Consumer Goods : Nondurable Household Products
52.00 +0.40/+0.78%
10:59:54 AM
Closing price on 9/19/2014
49.90 -0.10/-0.20%
Open 49.90
High 49.90
Low 49.90
Volume 10
Split-adjusted Price 9.55

Create Alert at: 49 55 58 ...
TLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/19/2014 -0.10 / -0.20% 49.90 49.90 49.90 49.90 49.90 9.55 10
9/18/2014 +1.20 / +2.46% 48.80 50.00 48.80 50.00 50.00 9.57 130
9/17/2014 -0.20 / -0.41% 46.10 48.90 46.10 48.80 48.80 9.34 720
9/16/2014 +0.10 / +0.20% 47.00 49.00 45.60 49.00 49.00 9.38 5,010
9/15/2014 0.00 / 0.00% 48.90 48.90 48.90 48.90 48.90 9.36 0
9/12/2014 +2.70 / +5.84% 46.50 48.90 46.50 48.90 48.90 9.36 320
9/11/2014 -1.80 / -3.75% 46.20 46.20 46.20 46.20 46.20 8.84 1,680
9/10/2014 0.00 / 0.00% 46.00 48.00 46.00 48.00 48.00 9.19 1,600
9/9/2014 0.00 / 0.00% 46.00 48.00 46.00 48.00 48.00 9.19 3,540
9/8/2014 +0.20 / +0.42% 47.80 48.90 47.80 48.00 48.00 9.19 250
9/5/2014 +1.30 / +2.80% 46.50 48.00 45.40 47.80 47.80 9.15 790
9/4/2014 +0.10 / +0.22% 46.00 46.50 46.00 46.50 46.50 8.90 200
9/3/2014 0.00 / 0.00% 46.40 46.40 46.40 46.40 46.40 8.88 0
8/29/2014 +0.40 / +0.87% 46.40 46.40 46.40 46.40 46.40 8.88 430
8/28/2014 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 8.81 360
8/27/2014 +1.40 / +3.14% 44.60 46.00 44.00 46.00 46.00 8.81 8,100
8/26/2014 -1.40 / -3.04% 44.60 44.60 44.60 44.60 44.60 8.54 20
8/25/2014 0.00 / 0.00% 44.00 46.00 44.00 46.00 46.00 8.81 5,230
8/22/2014 +0.50 / +1.10% 46.00 46.00 46.00 46.00 46.00 8.81 10
8/21/2014 0.00 / 0.00% 45.50 45.50 45.50 45.50 45.50 8.71 1,000
8/20/2014 +0.50 / +1.11% 45.00 45.50 45.00 45.50 45.50 8.71 710
8/19/2014 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 8.61 500
8/18/2014 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 8.61 0
8/15/2014 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 8.61 0
8/14/2014 +1.00 / +2.27% 45.00 45.00 45.00 45.00 45.00 8.61 10
8/13/2014 0.00 / 0.00% 44.30 44.30 44.00 44.00 44.00 8.42 2,320
8/12/2014 -1.00 / -2.22% 44.00 44.00 44.00 44.00 44.00 8.42 1,220
8/11/2014 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 8.61 0
8/8/2014 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 8.61 0
8/7/2014 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 8.61 330
TLG News
28/04 TLG: Record date for cash dividend payment
26/04 TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04 TLG: Approval of the 2nd cash dividend payment in 2024
22/04 TLG: Link to the Annual Report 2024
16/04 TLG: Change in personnel
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 1.00 0.00%
DQC  22,800 11.50 -6.12%
NET  0 79.40 0.00%
NHT  0 11.10 0.00%
PAC  112,500 36.00 -0.83%
PHN  0 72.20 0.00%
Market Update
Last updated at 11:00:00 AM
VN-INDEX 1,346.70 +6.89/+0.51%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.