Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2012	-0.10 / -0.50%	19.00	19.80	19.00	19.80	19.80	2.74	1,900
9/18/2012	0.00 / 0.00%	19.90	19.90	19.10	19.90	19.90	2.75	2,810
9/17/2012	+0.40 / +2.05%	19.90	19.90	19.00	19.90	19.90	2.75	3,370
9/14/2012	+0.50 / +2.63%	19.20	19.50	19.20	19.50	19.50	2.70	1,870
9/13/2012	-0.80 / -4.04%	20.00	20.00	19.00	19.00	19.00	2.63	2,020
9/12/2012	-0.20 / -1.00%	19.80	19.80	19.50	19.80	19.80	2.74	2,000
9/11/2012	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	2.77	170
9/10/2012	+0.60 / +3.08%	19.00	20.10	19.00	20.10	20.10	2.78	20
9/7/2012	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	2.70	200
9/6/2012	+0.30 / +1.60%	19.30	19.30	19.00	19.00	19.00	2.63	4,110
9/5/2012	-0.40 / -2.09%	18.30	18.70	18.30	18.70	18.70	2.59	2,340
9/4/2012	-0.10 / -0.52%	19.10	19.10	19.10	19.10	19.10	2.64	10
8/31/2012	0.00 / 0.00%	18.90	19.40	18.90	19.20	19.20	2.66	3,780
8/30/2012	+0.20 / +1.05%	18.80	19.50	18.70	19.20	19.20	2.66	3,360
8/29/2012	+0.90 / +4.97%	18.30	19.00	18.10	19.00	19.00	2.63	19,280
8/28/2012	-0.90 / -4.74%	18.30	18.30	18.10	18.10	18.10	2.51	2,800
8/27/2012	+0.90 / +4.97%	19.00	19.00	19.00	19.00	19.00	2.63	10
8/24/2012	-0.10 / -0.55%	18.90	18.90	18.10	18.10	18.10	2.51	2,240
8/23/2012	-0.90 / -4.71%	18.80	19.90	18.20	18.20	18.20	2.52	9,270
8/22/2012	+0.20 / +1.06%	18.30	19.10	18.20	19.10	19.10	2.64	2,010
8/21/2012	-0.90 / -4.55%	19.40	19.40	18.90	18.90	18.90	2.62	3,520
8/20/2012	-0.60 / -2.94%	20.00	20.40	19.80	19.80	19.80	2.74	380
8/17/2012	+0.90 / +4.62%	19.50	20.40	19.50	20.40	20.40	2.82	1,090
8/16/2012	0.00 / 0.00%	19.50	19.60	19.20	19.50	19.50	2.70	5,610
8/15/2012	+0.70 / +3.72%	19.50	19.60	18.90	19.50	19.50	2.70	7,720
8/14/2012	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	2.60	0
8/13/2012	-0.40 / -2.08%	18.80	18.80	18.80	18.80	18.80	2.60	190
8/10/2012	+0.50 / +2.67%	18.70	19.20	18.70	19.20	19.20	2.66	960
8/9/2012	0.00 / 0.00%	18.90	18.90	18.70	18.70	18.70	2.59	820
8/8/2012	-0.10 / -0.53%	18.80	19.40	18.70	18.70	18.70	2.59	1,570

<<Previous 30 days Next 30 days>>

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel