Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2024	+0.30 / +0.57%	53.00	53.00	52.50	53.00	52.78	47.43	71,800
9/16/2024	+0.10 / +0.19%	52.90	53.50	52.70	52.70	53.07	47.17	305,700
9/13/2024	-0.10 / -0.19%	52.90	53.70	52.50	52.60	52.93	47.08	81,600
9/12/2024	+0.50 / +0.96%	52.90	53.10	52.50	52.70	52.83	47.17	153,400
9/11/2024	-0.70 / -1.32%	52.60	52.90	52.00	52.20	52.29	46.72	263,700
9/10/2024	-0.30 / -0.56%	53.20	54.00	52.90	52.90	53.42	47.35	298,900
9/9/2024	-0.60 / -1.12%	53.90	53.90	52.90	53.20	53.29	47.61	105,100
9/6/2024	+0.80 / +1.51%	53.00	54.50	52.70	53.80	53.62	48.15	372,300
9/5/2024	0.00 / 0.00%	53.40	53.70	52.90	53.00	53.33	47.43	236,500
9/4/2024	+0.30 / +0.57%	52.70	53.80	52.00	53.00	52.67	47.43	635,900
8/30/2024	-1.30 / -2.41%	54.00	54.50	52.50	52.70	53.30	47.17	860,900
8/29/2024	-1.00 / -1.82%	55.00	56.00	53.80	54.00	54.64	48.33	573,300
8/28/2024	-0.10 / -0.18%	56.40	56.90	55.50	56.00	56.02	49.22	131,700
8/27/2024	+1.60 / +2.94%	55.00	56.80	54.90	56.10	56.05	49.31	3,895,800
8/26/2024	-2.40 / -4.22%	57.20	57.20	54.50	54.50	55.49	47.91	191,600
8/23/2024	+1.40 / +2.52%	56.30	57.30	55.70	56.90	56.70	50.02	381,000
8/22/2024	-0.90 / -1.60%	56.70	57.20	55.50	55.50	56.68	48.79	256,300
8/21/2024	+1.60 / +2.92%	54.50	56.50	54.50	56.40	55.74	49.58	398,400
8/20/2024	-0.10 / -0.18%	55.50	55.50	54.60	54.80	55.05	48.17	131,700
8/19/2024	+2.00 / +3.78%	53.20	55.00	53.10	54.90	54.36	48.26	276,100
8/16/2024	+1.50 / +2.92%	51.70	52.90	51.50	52.90	52.35	46.50	246,800
8/15/2024	-0.10 / -0.19%	51.90	51.90	51.40	51.40	51.50	45.18	261,800
8/14/2024	0.00 / 0.00%	51.70	52.30	51.50	51.50	51.86	45.27	107,900
8/13/2024	0.00 / 0.00%	51.80	52.00	51.30	51.50	51.51	45.27	333,900
8/12/2024	0.00 / 0.00%	51.20	51.80	51.10	51.50	51.48	45.27	45,900
8/9/2024	0.00 / 0.00%	51.80	51.80	51.00	51.50	51.32	45.27	46,000
8/8/2024	+0.10 / +0.19%	51.40	52.00	50.80	51.50	51.35	45.27	63,500
8/7/2024	+0.40 / +0.78%	51.10	51.90	50.60	51.40	51.19	45.18	31,400
8/6/2024	+1.05 / +2.10%	51.20	51.50	50.00	51.00	50.76	44.83	87,400
8/5/2024	-3.75 / -6.98%	52.50	52.90	49.95	49.95	50.73	43.91	356,900

<<Previous 30 days Next 30 days>>

TLG News

22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment