Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2017	-0.40 / -0.41%	95.50	98.00	95.50	98.00	97.65	43.47	850
9/14/2017	+1.30 / +1.34%	98.80	98.80	96.00	98.40	98.00	43.64	220
9/13/2017	-3.80 / -3.77%	98.00	99.90	95.00	97.10	97.00	43.07	4,340
9/12/2017	+1.90 / +1.92%	100.90	100.90	100.90	100.90	100.90	44.75	140
9/11/2017	0.00 / 0.00%	101.90	101.90	93.00	99.00	97.36	43.91	3,030
9/8/2017	+1.40 / +1.43%	101.50	101.50	96.00	99.00	97.22	43.91	720
9/7/2017	-2.40 / -2.40%	100.00	102.00	97.60	97.60	98.54	43.29	2,060
9/6/2017	0.00 / 0.00%	105.50	105.50	100.00	100.00	102.49	44.35	2,010
9/5/2017	-0.90 / -0.89%	100.00	100.90	93.90	100.00	95.50	44.35	3,330
9/1/2017	-0.10 / -0.10%	99.00	100.90	98.00	100.90	100.00	44.75	580
8/31/2017	-0.50 / -0.49%	97.50	101.00	97.50	101.00	99.32	44.80	2,930
8/30/2017	-0.40 / -0.39%	101.50	101.50	101.50	101.50	101.50	45.02	440
8/29/2017	-2.10 / -2.02%	99.00	102.90	98.50	101.90	100.00	45.20	390
8/28/2017	0.00 / 0.00%	104.00	104.00	104.00	104.00	104.00	46.13	120
8/25/2017	+4.00 / +4.00%	106.50	106.50	100.00	104.00	100.00	46.13	1,740
8/24/2017	-5.00 / -4.76%	103.00	103.00	99.10	100.00	100.64	44.35	1,570
8/23/2017	+1.10 / +1.06%	103.90	106.00	101.00	105.00	103.98	46.57	140
8/22/2017	0.00 / 0.00%	103.90	103.90	103.90	103.90	103.90	46.08	50
8/21/2017	-0.10 / -0.10%	103.00	103.90	102.00	103.90	103.20	46.08	50
8/18/2017	-0.40 / -0.38%	103.00	104.00	103.00	104.00	103.50	46.13	1,050
8/17/2017	0.00 / 0.00%	104.40	104.40	104.40	104.40	104.40	46.30	0
8/16/2017	-0.10 / -0.10%	99.40	104.50	99.40	104.40	104.04	46.30	990
8/15/2017	-0.40 / -0.38%	104.90	104.90	100.00	104.50	100.00	46.35	90
8/14/2017	+0.70 / +0.67%	104.00	104.90	104.00	104.90	104.45	46.53	110
8/11/2017	-0.50 / -0.48%	99.80	104.20	99.80	104.20	100.00	46.22	910
8/10/2017	-1.30 / -1.23%	99.50	104.70	99.50	104.70	103.33	46.44	300
8/9/2017	+3.00 / +2.91%	97.10	106.00	97.10	106.00	100.00	47.01	130
8/8/2017	-1.00 / -0.96%	104.90	104.90	102.90	103.00	103.93	45.68	60
8/7/2017	-1.00 / -0.95%	105.00	105.00	98.50	104.00	101.71	46.13	2,340
8/4/2017	+3.20 / +3.14%	99.80	105.00	97.00	105.00	98.72	46.57	3,120

<<Previous 30 days Next 30 days>>

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel