Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2016	-0.20 / -0.18%	110.00	112.00	102.30	109.80	103.75	37.67	1,600
9/9/2016	0.00 / 0.00%	110.00	110.00	110.00	110.00	110.00	37.74	40
9/8/2016	0.00 / 0.00%	106.00	110.00	105.00	110.00	109.09	37.74	110
9/7/2016	0.00 / 0.00%	108.00	110.00	108.00	110.00	110.00	37.74	100
9/6/2016	0.00 / 0.00%	108.00	110.00	108.00	110.00	109.00	37.74	40
9/5/2016	0.00 / 0.00%	110.00	110.00	109.00	110.00	109.75	37.74	1,980
9/1/2016	+1.00 / +0.92%	107.00	110.00	102.00	110.00	104.76	37.74	1,470
8/31/2016	+1.00 / +0.93%	108.00	110.00	108.00	109.00	109.52	37.40	210
8/30/2016	0.00 / 0.00%	108.00	108.00	108.00	108.00	108.00	37.06	0
8/29/2016	-1.00 / -0.92%	108.00	108.00	108.00	108.00	108.00	37.06	740
8/26/2016	-1.00 / -0.91%	109.00	109.00	109.00	109.00	109.00	37.40	800
8/25/2016	0.00 / 0.00%	110.00	110.00	110.00	110.00	110.00	37.74	100
8/24/2016	0.00 / 0.00%	110.00	110.00	106.00	110.00	108.33	37.74	120
8/23/2016	0.00 / 0.00%	112.00	112.00	109.00	110.00	109.09	37.74	53,350
8/22/2016	0.00 / 0.00%	105.00	110.00	105.00	110.00	105.88	37.74	115,680
8/19/2016	0.00 / 0.00%	115.00	115.00	110.00	110.00	111.01	37.74	23,090
8/18/2016	0.00 / 0.00%	112.00	117.00	110.00	110.00	111.02	37.74	1,270
8/17/2016	+6.00 / +5.77%	104.00	110.00	103.00	110.00	104.76	37.74	23,050
8/16/2016	-7.00 / -6.31%	106.00	106.00	104.00	104.00	104.76	35.68	1,470
8/15/2016	-2.00 / -1.77%	113.00	113.00	106.00	111.00	107.81	38.08	640
8/12/2016	+2.00 / +1.80%	111.00	115.00	104.00	113.00	108.11	38.77	370
8/11/2016	+6.00 / +5.71%	106.00	111.00	99.50	111.00	108.70	38.08	460
8/10/2016	+6.00 / +6.06%	99.00	105.00	99.00	105.00	100.08	36.03	12,820
8/9/2016	+4.50 / +4.76%	94.50	99.00	94.50	99.00	94.51	33.97	910
8/8/2016	0.00 / 0.00%	94.50	94.50	94.50	94.50	94.50	32.42	200
8/5/2016	-0.50 / -0.53%	94.50	94.50	94.50	94.50	94.50	32.42	60
8/4/2016	+1.00 / +1.06%	93.00	95.00	93.00	95.00	93.75	32.60	160
8/3/2016	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	32.25	0
8/2/2016	+1.00 / +1.08%	93.00	94.00	90.00	94.00	90.68	32.25	3,220
8/1/2016	0.00 / 0.00%	90.00	93.50	90.00	93.00	93.05	31.91	4,460

<<Previous 30 days Next 30 days>>

TLG News

28/11	TLG: Reporting materials on result of stock issuance for dividend payment
22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	1,632,800	0.90	12.50%
DQC	13,600	12.65	0.40%
NET	4,100	78.30	0.38%
NHT	100	10.90	0.46%
PAC	63,700	35.80	0.70%
PHN	200	80.00	2.56%