Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2020	+0.40 / +1.14%	35.20	35.50	35.20	35.50	35.38	26.23	42,650
9/9/2020	-0.10 / -0.28%	35.00	35.20	34.90	35.10	35.02	25.94	49,480
9/8/2020	+0.05 / +0.14%	35.15	35.50	34.90	35.20	35.13	26.01	91,830
9/7/2020	-0.55 / -1.54%	35.70	35.70	35.15	35.15	35.33	25.98	70,910
9/4/2020	-0.10 / -0.28%	35.00	35.70	35.00	35.70	35.31	26.38	80,080
9/3/2020	-0.10 / -0.28%	35.90	36.10	35.65	35.80	35.85	26.46	87,930
9/1/2020	+0.05 / +0.14%	35.85	36.20	35.10	35.90	35.84	26.53	74,100
8/31/2020	-0.35 / -0.97%	36.20	36.70	35.80	35.85	36.05	26.49	117,440
8/28/2020	+0.95 / +2.70%	35.45	36.75	35.45	36.20	36.29	26.75	299,800
8/27/2020	+0.35 / +1.00%	34.90	35.30	34.90	35.25	35.11	26.05	53,170
8/26/2020	0.00 / 0.00%	35.10	35.30	34.90	34.90	34.97	25.79	93,720
8/25/2020	-0.05 / -0.14%	35.00	35.50	34.90	34.90	35.02	25.79	128,870
8/24/2020	-0.35 / -0.99%	35.30	35.60	34.90	34.95	35.12	25.83	143,090
8/21/2020	+0.50 / +1.44%	34.80	35.30	34.00	35.30	34.53	26.09	99,160
8/20/2020	-0.40 / -1.14%	35.10	35.35	34.75	34.80	34.91	25.72	49,350
8/19/2020	+0.30 / +0.86%	35.80	35.80	35.00	35.20	35.33	26.01	38,660
8/18/2020	0.00 / 0.00%	34.70	35.30	34.60	34.90	34.96	25.79	102,050
8/17/2020	-0.50 / -1.41%	35.00	35.35	34.45	34.90	34.87	25.79	66,020
8/14/2020	-0.15 / -0.42%	35.55	35.70	35.20	35.40	35.44	26.16	68,620
8/13/2020	-0.45 / -1.25%	36.50	36.50	35.40	35.55	35.82	26.27	61,080
8/12/2020	+2.05 / +6.04%	33.95	36.00	33.95	36.00	34.95	26.60	149,750
8/11/2020	-0.20 / -0.59%	33.90	34.80	33.90	33.95	34.00	25.09	444,320
8/10/2020	+0.20 / +0.59%	34.00	34.90	33.85	34.15	34.15	25.24	55,990
8/7/2020	-0.05 / -0.15%	34.20	34.20	33.80	33.95	33.92	25.09	37,180
8/6/2020	0.00 / 0.00%	34.00	34.20	33.90	34.00	34.02	25.13	71,630
8/5/2020	0.00 / 0.00%	34.40	35.00	33.80	34.00	34.19	25.13	235,920
8/4/2020	+0.50 / +1.49%	34.00	34.00	33.30	34.00	33.81	25.13	66,810
8/3/2020	+0.35 / +1.06%	33.00	34.00	32.90	33.50	33.57	24.76	88,200
7/31/2020	-0.50 / -1.49%	32.90	33.60	32.90	33.15	33.16	24.50	22,980
7/30/2020	+0.10 / +0.30%	32.90	34.00	32.90	33.65	33.27	24.87	92,040

<<Previous 30 days Next 30 days>>

TLG News

22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment