Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2010	-0.60 / -2.00%	28.50	29.40	28.50	29.40	29.40	3.44	17,300
8/31/2010	+0.50 / +1.69%	28.50	30.00	28.50	30.00	30.00	3.51	19,260
8/30/2010	+0.80 / +2.79%	28.70	29.80	27.50	29.50	29.50	3.45	18,140
8/27/2010	0.00 / 0.00%	28.20	28.70	28.20	28.70	28.70	3.36	12,800
8/26/2010	+0.30 / +1.06%	28.90	29.00	27.00	28.70	28.70	3.36	14,570
8/25/2010	-0.10 / -0.35%	29.90	29.90	28.40	28.40	28.40	3.32	12,380
8/24/2010	-0.90 / -3.06%	29.90	29.90	28.00	28.50	28.50	3.33	12,880
8/23/2010	0.00 / 0.00%	29.50	29.50	28.00	29.40	29.40	3.44	5,960
8/20/2010	0.00 / 0.00%	29.50	29.50	29.40	29.40	29.40	3.44	5,400
8/19/2010	0.00 / 0.00%	29.70	29.70	29.40	29.40	29.40	3.44	1,760
8/18/2010	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	3.44	100
8/17/2010	-1.50 / -4.85%	29.50	30.90	29.40	29.40	29.40	3.44	610
8/16/2010	-0.10 / -0.32%	29.50	31.00	29.50	30.90	30.90	3.61	800
8/13/2010	0.00 / 0.00%	29.50	32.40	29.50	31.00	31.00	3.63	2,130
8/12/2010	-1.50 / -4.62%	31.00	31.00	31.00	31.00	31.00	3.63	200
8/11/2010	+0.30 / +0.93%	32.50	32.50	32.50	32.50	32.50	3.80	100
8/10/2010	0.00 / 0.00%	30.60	32.20	30.60	32.20	32.20	3.77	600
8/9/2010	-1.60 / -4.73%	32.20	32.20	32.20	32.20	32.20	3.77	110
8/6/2010	-0.20 / -0.59%	33.80	33.80	33.80	33.80	33.80	3.95	100
8/5/2010	+1.60 / +4.94%	34.00	34.00	34.00	34.00	34.00	3.98	30
8/4/2010	-1.60 / -4.71%	32.40	32.40	32.40	32.40	32.40	3.79	200
8/3/2010	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	3.98	3,000
8/2/2010	0.00 / 0.00%	33.30	35.00	33.30	35.00	35.00	4.09	330
7/30/2010	+1.00 / +2.94%	34.20	35.00	34.20	35.00	35.00	4.09	1,190
7/29/2010	-1.00 / -2.86%	34.90	34.90	34.00	34.00	34.00	3.98	700
7/28/2010	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	4.09	10
7/27/2010	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	4.09	0
7/26/2010	+0.50 / +1.45%	35.00	35.00	35.00	35.00	35.00	4.09	100
7/23/2010	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	4.03	700
7/22/2010	+0.70 / +2.07%	34.50	34.50	34.50	34.50	34.50	4.03	10

<<Previous 30 days Next 30 days>>

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel