Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2016	0.00 / 0.00%	94.50	94.50	94.50	94.50	94.50	31.42	200
8/5/2016	-0.50 / -0.53%	94.50	94.50	94.50	94.50	94.50	31.42	60
8/4/2016	+1.00 / +1.06%	93.00	95.00	93.00	95.00	93.75	31.59	160
8/3/2016	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	31.26	0
8/2/2016	+1.00 / +1.08%	93.00	94.00	90.00	94.00	90.68	31.26	3,220
8/1/2016	0.00 / 0.00%	90.00	93.50	90.00	93.00	93.05	30.92	4,460
7/29/2016	-1.00 / -1.06%	91.00	93.00	90.00	93.00	90.22	30.92	3,170
7/28/2016	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	31.26	0
7/27/2016	+0.50 / +0.53%	93.50	94.00	93.00	94.00	93.32	31.26	4,040
7/26/2016	-0.50 / -0.53%	88.50	93.50	87.50	93.50	90.07	31.09	59,608
7/25/2016	-1.00 / -1.05%	94.00	94.00	94.00	94.00	94.00	31.26	100
7/22/2016	+3.00 / +3.26%	95.00	95.00	95.00	95.00	95.00	31.59	30
7/21/2016	+2.00 / +2.22%	90.00	93.00	90.00	92.00	91.38	30.59	1,160
7/20/2016	-3.00 / -3.23%	92.00	92.00	90.00	90.00	90.20	29.93	2,040
7/19/2016	+1.50 / +1.64%	91.00	93.00	91.00	93.00	91.67	30.92	120
7/18/2016	+2.50 / +2.81%	91.00	92.00	90.00	91.50	90.00	30.43	600
7/15/2016	-3.00 / -3.26%	91.00	91.00	89.00	89.00	89.06	29.59	640
7/14/2016	+6.00 / +6.98%	90.00	92.00	90.00	92.00	91.43	30.59	350
7/13/2016	-6.00 / -6.52%	91.00	91.00	86.00	86.00	86.67	28.60	1,050
7/12/2016	0.00 / 0.00%	92.00	92.00	90.00	92.00	91.38	30.59	580
7/11/2016	+2.00 / +2.22%	92.00	92.00	92.00	92.00	92.00	30.59	20
7/8/2016	+0.50 / +0.56%	94.50	94.50	90.00	90.00	92.25	29.93	4,260
7/7/2016	-0.50 / -0.56%	90.00	93.00	89.50	89.50	89.77	29.76	880
7/6/2016	-3.00 / -3.23%	95.00	95.00	90.00	90.00	90.53	29.93	950
7/5/2016	+2.00 / +2.20%	94.00	94.00	93.00	93.00	93.55	30.92	310
7/4/2016	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	30.26	0
7/1/2016	0.00 / 0.00%	91.00	95.00	91.00	91.00	91.77	30.26	1,580
6/30/2016	0.00 / 0.00%	90.00	91.00	90.00	91.00	90.18	30.26	2,240
6/29/2016	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	30.26	20
6/28/2016	0.00 / 0.00%	91.50	91.50	86.00	91.00	90.87	30.26	10,190

<<Previous 30 days Next 30 days>>

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	351,000	0.90	-10.00%
DQC	600	10.65	-1.39%
NET	7,300	69.00	0.44%
NHT	4,000	10.50	-0.94%
PAC	170,700	22.65	-0.66%
PHN	100	60.00	-2.60%