Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2012	-0.10 / -0.53%	18.90	18.90	18.80	18.80	18.80	2.60	470
8/6/2012	-0.50 / -2.58%	18.90	19.60	18.90	18.90	18.90	2.62	50
8/3/2012	-0.10 / -0.51%	18.60	19.40	18.60	19.40	19.40	2.69	1,300
8/2/2012	+0.10 / +0.52%	19.00	19.50	18.80	19.50	19.50	2.70	1,280
8/1/2012	-1.00 / -4.90%	19.50	19.50	19.40	19.40	19.40	2.69	3,040
7/31/2012	+0.50 / +2.51%	19.00	20.40	19.00	20.40	20.40	2.82	60
7/30/2012	+0.30 / +1.53%	18.70	20.20	18.70	19.90	19.90	2.75	1,730
7/27/2012	+0.80 / +4.26%	19.60	19.70	19.50	19.60	19.60	2.71	540
7/26/2012	-0.90 / -4.57%	18.80	19.90	18.80	18.80	18.80	2.60	3,340
7/25/2012	-0.40 / -1.99%	19.50	20.50	19.20	19.70	19.70	2.73	2,430
7/24/2012	+0.90 / +4.69%	18.50	20.10	18.50	20.10	20.10	2.78	1,050
7/23/2012	+0.20 / +1.05%	18.90	19.20	18.80	19.20	19.20	2.66	40
7/20/2012	-0.80 / -4.04%	19.10	19.10	19.00	19.00	19.00	2.63	3,290
7/19/2012	+0.20 / +1.02%	18.70	19.90	18.70	19.80	19.80	2.74	3,990
7/18/2012	+0.70 / +3.70%	19.60	19.60	19.60	19.60	19.60	2.71	110
7/17/2012	+0.90 / +5.00%	18.50	18.90	18.00	18.90	18.90	2.62	3,370
7/16/2012	-0.50 / -2.70%	19.40	19.40	18.00	18.00	18.00	2.49	740
7/13/2012	0.00 / 0.00%	18.50	18.50	18.40	18.50	18.50	2.56	3,010
7/12/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.56	1,330
7/11/2012	+0.10 / +0.54%	18.20	18.50	18.00	18.50	18.50	2.56	180
7/10/2012	-0.10 / -0.54%	17.60	18.40	17.60	18.40	18.40	2.55	4,220
7/9/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.56	0
7/6/2012	+0.40 / +2.21%	18.50	18.50	18.50	18.50	18.50	2.56	110
7/5/2012	-0.80 / -4.23%	18.00	18.50	18.00	18.10	18.10	2.51	3,410
7/4/2012	0.00 / 0.00%	18.50	18.90	18.50	18.90	18.90	2.62	210
7/3/2012	-1.00 / -5.03%	18.00	18.90	18.00	18.90	18.90	2.62	700
7/2/2012	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	2.62	0
6/29/2012	+0.30 / +1.53%	20.00	20.50	19.80	19.90	19.90	2.62	5,010
6/28/2012	-0.40 / -2.00%	20.00	20.10	19.60	19.60	19.60	2.58	6,890
6/27/2012	0.00 / 0.00%	19.30	20.10	19.30	20.00	20.00	2.63	2,020

<<Previous 30 days Next 30 days>>

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel