Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2017	-2.20 / -2.12%	101.80	101.80	100.00	101.80	100.00	38.48	460
8/2/2017	-1.60 / -1.52%	105.00	105.00	103.90	104.00	104.48	39.31	3,330
8/1/2017	-1.40 / -1.31%	107.00	107.00	101.00	105.60	106.25	39.91	320
7/31/2017	0.00 / 0.00%	107.80	107.80	100.00	107.00	106.74	40.44	340
7/28/2017	-2.00 / -1.83%	109.00	109.00	101.40	107.00	104.88	40.44	1,230
7/27/2017	+6.50 / +6.34%	101.10	109.00	100.00	109.00	100.77	41.20	2,610
7/26/2017	-1.40 / -1.35%	99.60	102.50	99.60	102.50	101.05	38.74	950
7/25/2017	-0.30 / -0.29%	103.00	103.90	98.00	103.90	100.00	39.27	40
7/24/2017	0.00 / 0.00%	104.20	104.20	104.20	104.20	104.20	39.38	0
7/21/2017	+1.20 / +1.17%	105.00	105.00	95.80	104.20	96.09	39.38	5,110
7/20/2017	-1.60 / -1.53%	105.60	105.60	101.00	103.00	102.70	38.93	370
7/19/2017	+0.10 / +0.10%	100.50	104.60	100.50	104.60	102.55	39.54	30
7/18/2017	-0.50 / -0.48%	100.30	104.50	100.30	104.50	102.40	39.50	130
7/17/2017	+2.20 / +2.14%	105.50	105.50	102.80	105.00	104.70	39.69	130
7/14/2017	0.00 / 0.00%	108.00	108.00	100.00	102.80	102.54	38.86	3,550
7/13/2017	-32.20 / -23.85%	109.80	109.80	102.80	102.80	104.10	38.86	2,680
7/12/2017	+2.40 / +1.81%	132.60	141.00	132.00	135.00	134.06	38.82	4,140
7/11/2017	-1.40 / -1.04%	132.60	132.90	132.50	132.60	132.60	38.12	17,270
7/10/2017	-5.80 / -4.15%	135.00	135.00	130.20	134.00	134.08	38.53	8,980
7/7/2017	+0.30 / +0.22%	138.00	139.80	130.00	139.80	136.89	40.20	4,500
7/6/2017	-5.50 / -3.79%	139.50	148.00	139.50	139.50	141.27	40.11	4,240
7/5/2017	-3.00 / -2.03%	139.00	145.00	138.60	145.00	139.92	41.69	2,630
7/4/2017	+9.00 / +6.47%	137.50	148.50	135.00	148.00	137.50	42.55	1,200
7/3/2017	+1.50 / +1.09%	140.00	140.00	137.50	139.00	138.18	39.97	1,100
6/30/2017	+0.50 / +0.36%	138.90	138.90	137.00	137.50	137.40	39.53	1,230
6/29/2017	-2.00 / -1.44%	139.00	139.00	132.00	137.00	136.88	39.39	22,820
6/28/2017	-2.00 / -1.42%	141.00	141.00	139.00	139.00	140.43	39.97	20,470
6/27/2017	0.00 / 0.00%	141.00	141.00	132.00	141.00	133.33	40.54	20,120
6/26/2017	0.00 / 0.00%	141.00	141.00	140.00	141.00	140.63	40.54	20,320
6/23/2017	+8.00 / +6.02%	138.90	141.00	132.00	141.00	139.04	40.54	22,280

<<Previous 30 days Next 30 days>>

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel