Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2013	+2.00 / +5.71%	35.20	37.00	35.00	37.00	37.00	6.36	3,350
8/27/2013	-1.00 / -2.78%	35.50	35.50	34.80	35.00	35.00	6.01	20,250
8/26/2013	-1.80 / -4.76%	36.00	36.00	35.30	36.00	36.00	6.19	2,240
8/23/2013	+1.80 / +5.00%	35.60	37.80	35.10	37.80	37.80	6.50	320
8/22/2013	0.00 / 0.00%	35.50	36.00	35.50	36.00	36.00	6.19	110
8/21/2013	+0.40 / +1.12%	36.00	36.00	36.00	36.00	36.00	6.19	10
8/20/2013	+0.10 / +0.28%	35.80	36.00	35.60	35.60	35.60	6.12	5,100
8/19/2013	0.00 / 0.00%	36.00	36.00	35.50	35.50	35.50	6.10	3,310
8/16/2013	-1.50 / -4.05%	36.50	36.50	35.50	35.50	35.50	6.10	2,470
8/15/2013	+0.20 / +0.54%	35.50	37.00	35.50	37.00	37.00	6.36	410
8/14/2013	+0.80 / +2.22%	36.00	36.80	36.00	36.80	36.80	6.32	30,210
8/13/2013	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	6.19	3,580
8/12/2013	-0.50 / -1.35%	36.00	36.50	36.00	36.50	36.50	6.27	4,900
8/9/2013	0.00 / 0.00%	36.00	37.00	36.00	37.00	37.00	6.36	580
8/8/2013	0.00 / 0.00%	36.00	37.00	36.00	37.00	37.00	6.36	770
8/7/2013	+1.00 / +2.78%	36.00	37.00	36.00	37.00	37.00	6.36	21,920
8/6/2013	-2.00 / -5.26%	36.00	36.00	36.00	36.00	36.00	6.19	1,100
8/5/2013	+1.50 / +4.11%	36.50	38.00	35.00	38.00	38.00	6.53	15,740
8/2/2013	+0.50 / +1.39%	35.00	36.50	35.00	36.50	36.50	6.27	508,510
8/1/2013	-1.50 / -4.00%	36.00	36.00	35.00	36.00	36.00	6.19	3,620
7/31/2013	+0.50 / +1.35%	35.00	37.50	35.00	37.50	37.50	6.44	1,090
7/30/2013	+1.00 / +2.78%	35.00	37.00	35.00	37.00	37.00	6.36	783,085
7/29/2013	-0.50 / -1.37%	36.00	36.00	35.00	36.00	36.00	6.19	500
7/26/2013	+1.20 / +3.40%	35.50	36.50	35.50	36.50	36.50	6.27	420
7/25/2013	+2.30 / +6.97%	33.00	35.30	33.00	35.30	35.30	6.07	155,182
7/24/2013	0.00 / 0.00%	33.50	33.50	33.00	33.00	33.00	5.67	3,510
7/23/2013	+1.00 / +3.13%	32.50	33.00	32.50	33.00	33.00	5.67	4,320
7/22/2013	-1.00 / -3.03%	33.00	33.00	30.80	32.00	32.00	5.50	760
7/19/2013	+1.60 / +5.10%	31.50	33.00	31.50	33.00	33.00	5.67	730
7/18/2013	-2.20 / -6.55%	34.00	34.00	31.40	31.40	31.40	5.40	230

<<Previous 30 days Next 30 days>>

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel