Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2017	+4.00 / +4.00%	106.50	106.50	100.00	104.00	100.00	46.13	1,740
8/24/2017	-5.00 / -4.76%	103.00	103.00	99.10	100.00	100.64	44.35	1,570
8/23/2017	+1.10 / +1.06%	103.90	106.00	101.00	105.00	103.98	46.57	140
8/22/2017	0.00 / 0.00%	103.90	103.90	103.90	103.90	103.90	46.08	50
8/21/2017	-0.10 / -0.10%	103.00	103.90	102.00	103.90	103.20	46.08	50
8/18/2017	-0.40 / -0.38%	103.00	104.00	103.00	104.00	103.50	46.13	1,050
8/17/2017	0.00 / 0.00%	104.40	104.40	104.40	104.40	104.40	46.30	0
8/16/2017	-0.10 / -0.10%	99.40	104.50	99.40	104.40	104.04	46.30	990
8/15/2017	-0.40 / -0.38%	104.90	104.90	100.00	104.50	100.00	46.35	90
8/14/2017	+0.70 / +0.67%	104.00	104.90	104.00	104.90	104.45	46.53	110
8/11/2017	-0.50 / -0.48%	99.80	104.20	99.80	104.20	100.00	46.22	910
8/10/2017	-1.30 / -1.23%	99.50	104.70	99.50	104.70	103.33	46.44	300
8/9/2017	+3.00 / +2.91%	97.10	106.00	97.10	106.00	100.00	47.01	130
8/8/2017	-1.00 / -0.96%	104.90	104.90	102.90	103.00	103.93	45.68	60
8/7/2017	-1.00 / -0.95%	105.00	105.00	98.50	104.00	101.71	46.13	2,340
8/4/2017	+3.20 / +3.14%	99.80	105.00	97.00	105.00	98.72	46.57	3,120
8/3/2017	-2.20 / -2.12%	101.80	101.80	100.00	101.80	100.00	45.15	460
8/2/2017	-1.60 / -1.52%	105.00	105.00	103.90	104.00	104.48	46.13	3,330
8/1/2017	-1.40 / -1.31%	107.00	107.00	101.00	105.60	106.25	46.84	320
7/31/2017	0.00 / 0.00%	107.80	107.80	100.00	107.00	106.74	47.46	340
7/28/2017	-2.00 / -1.83%	109.00	109.00	101.40	107.00	104.88	47.46	1,230
7/27/2017	+6.50 / +6.34%	101.10	109.00	100.00	109.00	100.77	48.34	2,610
7/26/2017	-1.40 / -1.35%	99.60	102.50	99.60	102.50	101.05	45.46	950
7/25/2017	-0.30 / -0.29%	103.00	103.90	98.00	103.90	100.00	46.08	40
7/24/2017	0.00 / 0.00%	104.20	104.20	104.20	104.20	104.20	46.22	0
7/21/2017	+1.20 / +1.17%	105.00	105.00	95.80	104.20	96.09	46.22	5,110
7/20/2017	-1.60 / -1.53%	105.60	105.60	101.00	103.00	102.70	45.68	370
7/19/2017	+0.10 / +0.10%	100.50	104.60	100.50	104.60	102.55	46.39	30
7/18/2017	-0.50 / -0.48%	100.30	104.50	100.30	104.50	102.40	46.35	130
7/17/2017	+2.20 / +2.14%	105.50	105.50	102.80	105.00	104.70	46.57	130

<<Previous 30 days Next 30 days>>

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel