Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2020	-0.35 / -0.99%	35.30	35.60	34.90	34.95	35.12	25.83	143,090
8/21/2020	+0.50 / +1.44%	34.80	35.30	34.00	35.30	34.53	26.09	99,160
8/20/2020	-0.40 / -1.14%	35.10	35.35	34.75	34.80	34.91	25.72	49,350
8/19/2020	+0.30 / +0.86%	35.80	35.80	35.00	35.20	35.33	26.01	38,660
8/18/2020	0.00 / 0.00%	34.70	35.30	34.60	34.90	34.96	25.79	102,050
8/17/2020	-0.50 / -1.41%	35.00	35.35	34.45	34.90	34.87	25.79	66,020
8/14/2020	-0.15 / -0.42%	35.55	35.70	35.20	35.40	35.44	26.16	68,620
8/13/2020	-0.45 / -1.25%	36.50	36.50	35.40	35.55	35.82	26.27	61,080
8/12/2020	+2.05 / +6.04%	33.95	36.00	33.95	36.00	34.95	26.60	149,750
8/11/2020	-0.20 / -0.59%	33.90	34.80	33.90	33.95	34.00	25.09	444,320
8/10/2020	+0.20 / +0.59%	34.00	34.90	33.85	34.15	34.15	25.24	55,990
8/7/2020	-0.05 / -0.15%	34.20	34.20	33.80	33.95	33.92	25.09	37,180
8/6/2020	0.00 / 0.00%	34.00	34.20	33.90	34.00	34.02	25.13	71,630
8/5/2020	0.00 / 0.00%	34.40	35.00	33.80	34.00	34.19	25.13	235,920
8/4/2020	+0.50 / +1.49%	34.00	34.00	33.30	34.00	33.81	25.13	66,810
8/3/2020	+0.35 / +1.06%	33.00	34.00	32.90	33.50	33.57	24.76	88,200
7/31/2020	-0.50 / -1.49%	32.90	33.60	32.90	33.15	33.16	24.50	22,980
7/30/2020	+0.10 / +0.30%	32.90	34.00	32.90	33.65	33.27	24.87	92,040
7/29/2020	-0.75 / -2.19%	34.30	34.30	32.50	33.55	33.37	24.79	163,330
7/28/2020	+1.75 / +5.38%	32.80	34.80	32.80	34.30	34.47	25.35	231,050
7/27/2020	-2.45 / -7.00%	34.05	34.05	32.55	32.55	33.22	24.05	231,140
7/24/2020	-3.90 / -10.03%	37.00	37.50	35.00	35.00	36.24	25.87	142,940
7/23/2020	+0.30 / +0.78%	38.40	39.00	37.80	38.90	38.10	27.64	125,490
7/22/2020	-0.85 / -2.15%	39.50	39.50	38.30	38.60	38.78	27.43	179,140
7/21/2020	0.00 / 0.00%	39.80	39.80	38.90	39.45	39.24	28.03	180,470
7/20/2020	-0.45 / -1.13%	39.95	40.00	39.45	39.45	39.65	28.03	114,080
7/17/2020	+0.10 / +0.25%	39.50	39.90	39.30	39.90	39.62	28.35	142,950
7/16/2020	+0.75 / +1.92%	39.05	39.95	39.05	39.80	39.57	28.28	110,720
7/15/2020	-0.45 / -1.14%	39.50	39.95	39.00	39.05	39.38	27.75	130,360
7/14/2020	+2.00 / +5.33%	37.50	39.95	37.50	39.50	38.95	28.07	280,750

<<Previous 30 days Next 30 days>>

TLG News

28/11	TLG: Reporting materials on result of stock issuance for dividend payment
22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	1,632,800	0.90	12.50%
DQC	13,600	12.65	0.40%
NET	4,100	78.30	0.38%
NHT	100	10.90	0.46%
PAC	63,700	35.80	0.70%
PHN	200	80.00	2.56%