Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2016	-7.00 / -6.31%	106.00	106.00	104.00	104.00	104.76	34.58	1,470
8/15/2016	-2.00 / -1.77%	113.00	113.00	106.00	111.00	107.81	36.91	640
8/12/2016	+2.00 / +1.80%	111.00	115.00	104.00	113.00	108.11	37.57	370
8/11/2016	+6.00 / +5.71%	106.00	111.00	99.50	111.00	108.70	36.91	460
8/10/2016	+6.00 / +6.06%	99.00	105.00	99.00	105.00	100.08	34.91	12,820
8/9/2016	+4.50 / +4.76%	94.50	99.00	94.50	99.00	94.51	32.92	910
8/8/2016	0.00 / 0.00%	94.50	94.50	94.50	94.50	94.50	31.42	200
8/5/2016	-0.50 / -0.53%	94.50	94.50	94.50	94.50	94.50	31.42	60
8/4/2016	+1.00 / +1.06%	93.00	95.00	93.00	95.00	93.75	31.59	160
8/3/2016	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	31.26	0
8/2/2016	+1.00 / +1.08%	93.00	94.00	90.00	94.00	90.68	31.26	3,220
8/1/2016	0.00 / 0.00%	90.00	93.50	90.00	93.00	93.05	30.92	4,460
7/29/2016	-1.00 / -1.06%	91.00	93.00	90.00	93.00	90.22	30.92	3,170
7/28/2016	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	31.26	0
7/27/2016	+0.50 / +0.53%	93.50	94.00	93.00	94.00	93.32	31.26	4,040
7/26/2016	-0.50 / -0.53%	88.50	93.50	87.50	93.50	90.07	31.09	59,608
7/25/2016	-1.00 / -1.05%	94.00	94.00	94.00	94.00	94.00	31.26	100
7/22/2016	+3.00 / +3.26%	95.00	95.00	95.00	95.00	95.00	31.59	30
7/21/2016	+2.00 / +2.22%	90.00	93.00	90.00	92.00	91.38	30.59	1,160
7/20/2016	-3.00 / -3.23%	92.00	92.00	90.00	90.00	90.20	29.93	2,040
7/19/2016	+1.50 / +1.64%	91.00	93.00	91.00	93.00	91.67	30.92	120
7/18/2016	+2.50 / +2.81%	91.00	92.00	90.00	91.50	90.00	30.43	600
7/15/2016	-3.00 / -3.26%	91.00	91.00	89.00	89.00	89.06	29.59	640
7/14/2016	+6.00 / +6.98%	90.00	92.00	90.00	92.00	91.43	30.59	350
7/13/2016	-6.00 / -6.52%	91.00	91.00	86.00	86.00	86.67	28.60	1,050
7/12/2016	0.00 / 0.00%	92.00	92.00	90.00	92.00	91.38	30.59	580
7/11/2016	+2.00 / +2.22%	92.00	92.00	92.00	92.00	92.00	30.59	20
7/8/2016	+0.50 / +0.56%	94.50	94.50	90.00	90.00	92.25	29.93	4,260
7/7/2016	-0.50 / -0.56%	90.00	93.00	89.50	89.50	89.77	29.76	880
7/6/2016	-3.00 / -3.23%	95.00	95.00	90.00	90.00	90.53	29.93	950

<<Previous 30 days Next 30 days>>

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	351,000	0.90	-10.00%
DQC	600	10.65	-1.39%
NET	7,300	69.00	0.44%
NHT	4,000	10.50	-0.94%
PAC	170,700	22.65	-0.66%
PHN	100	60.00	-2.60%